NIFTY 50 25,500 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹96.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹47.05 | ₹47.9 | ₹31 | ₹32.3 | 17,70,550 | 15,08,725 |
| 27 Nov 2024 | ₹38 | ₹44.95 | ₹28.6 | ₹33.8 | 19,82,750 | 15,14,175 |
| 28 Nov 2024 | ₹37 | ₹42.85 | ₹20 | ₹20.85 | 37,25,375 | 18,88,950 |
| 29 Nov 2024 | ₹24.95 | ₹25 | ₹18.55 | ₹21.2 | 28,42,125 | 23,11,525 |
| 2 Dec 2024 | ₹22.85 | ₹31.5 | ₹14.1 | ₹27.5 | 29,42,300 | 25,00,875 |
| 3 Dec 2024 | ₹31.05 | ₹36.7 | ₹28.05 | ₹34.5 | 26,67,500 | 25,07,075 |
| 4 Dec 2024 | ₹35.25 | ₹46.35 | ₹29.65 | ₹38.55 | 34,01,175 | 27,80,275 |
| 5 Dec 2024 | ₹38.55 | ₹96.9 | ₹35.5 | ₹61.2 | 76,88,075 | 28,49,325 |
| 6 Dec 2024 | ₹62 | ₹82.7 | ₹53.55 | ₹55.6 | 48,60,500 | 28,67,725 |
| 9 Dec 2024 | ₹57.05 | ₹57.05 | ₹41 | ₹43.2 | 27,13,425 | 28,71,450 |
| 10 Dec 2024 | ₹45.35 | ₹49 | ₹31 | ₹36.75 | 29,16,550 | 30,47,900 |
| 11 Dec 2024 | ₹36.95 | ₹37.2 | ₹26.35 | ₹28.1 | 21,83,950 | 29,40,800 |
| 12 Dec 2024 | ₹25 | ₹28.2 | ₹18.1 | ₹18.75 | 26,22,100 | 29,76,875 |
| 13 Dec 2024 | ₹15 | ₹28.8 | ₹9.6 | ₹28 | 1,17,19,550 | 33,20,100 |
| 16 Dec 2024 | ₹26.85 | ₹33.35 | ₹20.05 | ₹22.5 | 58,45,825 | 34,75,775 |
| 17 Dec 2024 | ₹19.95 | ₹23.15 | ₹12 | ₹12.5 | 81,44,200 | 38,86,750 |
| 18 Dec 2024 | ₹12.25 | ₹14.25 | ₹9.5 | ₹12.7 | 72,32,000 | 44,92,425 |
| 19 Dec 2024 | ₹8.8 | ₹10.45 | ₹4 | ₹4.2 | 1,61,65,775 | 64,86,225 |
| 20 Dec 2024 | ₹4.5 | ₹4.85 | ₹2.4 | ₹2.6 | 3,02,21,250 | 80,85,525 |
| 23 Dec 2024 | ₹3.05 | ₹3.05 | ₹1.4 | ₹1.5 | 3,23,65,225 | 68,39,750 |
| 24 Dec 2024 | ₹1.8 | ₹2 | ₹0.65 | ₹0.65 | 1,32,91,425 | 48,59,075 |
| 26 Dec 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,96,90,225 | 34,63,750 |