NIFTY 50 25,500 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,920 and a low of ₹655.8. Final close ₹1,752.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,090.7 | ₹1,244.65 | ₹1,068.2 | ₹1,170.3 | 88,550 | 4,87,600 |
| 27 Nov 2024 | ₹1,167.05 | ₹1,218.8 | ₹1,010.55 | ₹1,071.85 | 1,27,625 | 5,27,425 |
| 28 Nov 2024 | ₹1,060 | ₹1,453.35 | ₹1,020.05 | ₹1,370.45 | 4,12,450 | 8,25,050 |
| 29 Nov 2024 | ₹1,357 | ₹1,380.9 | ₹1,148.9 | ₹1,200.85 | 91,925 | 8,44,250 |
| 2 Dec 2024 | ₹1,299.95 | ₹1,331.65 | ₹1,049.3 | ₹1,092.35 | 71,950 | 8,30,175 |
| 3 Dec 2024 | ₹1,051 | ₹1,124.05 | ₹934 | ₹984.45 | 1,12,550 | 8,37,550 |
| 4 Dec 2024 | ₹975 | ₹1,082.35 | ₹875 | ₹965 | 1,68,825 | 8,80,675 |
| 5 Dec 2024 | ₹941.1 | ₹1,131.85 | ₹661 | ₹773 | 3,49,150 | 8,98,825 |
| 6 Dec 2024 | ₹773 | ₹845 | ₹724.2 | ₹775 | 1,59,800 | 9,06,300 |
| 9 Dec 2024 | ₹801.6 | ₹881.15 | ₹773.05 | ₹840.85 | 76,150 | 9,06,400 |
| 10 Dec 2024 | ₹826.05 | ₹931.25 | ₹777.75 | ₹844 | 1,30,425 | 8,78,575 |
| 11 Dec 2024 | ₹834.1 | ₹851.7 | ₹740 | ₹787.3 | 95,350 | 8,63,450 |
| 12 Dec 2024 | ₹801 | ₹885.1 | ₹757.95 | ₹862.6 | 81,375 | 8,56,875 |
| 13 Dec 2024 | ₹926.85 | ₹1,277.9 | ₹655.8 | ₹656.75 | 1,85,500 | 8,12,625 |
| 16 Dec 2024 | ₹700 | ₹860 | ₹700 | ₹798.2 | 83,725 | 8,12,300 |
| 17 Dec 2024 | ₹877.8 | ₹1,125.2 | ₹834.75 | ₹1,112.1 | 74,225 | 7,98,775 |
| 18 Dec 2024 | ₹1,320 | ₹1,320 | ₹1,063.35 | ₹1,242 | 87,975 | 7,70,875 |
| 19 Dec 2024 | ₹1,547 | ₹1,582.55 | ₹1,458.35 | ₹1,481.45 | 1,11,575 | 7,53,100 |
| 20 Dec 2024 | ₹1,513 | ₹1,920 | ₹1,410.1 | ₹1,857.65 | 1,78,750 | 6,74,425 |
| 23 Dec 2024 | ₹1,750 | ₹1,835.95 | ₹1,599.7 | ₹1,727.7 | 2,53,275 | 6,35,125 |
| 24 Dec 2024 | ₹1,750 | ₹1,784.75 | ₹1,620 | ₹1,725.8 | 2,46,500 | 4,00,825 |
| 26 Dec 2024 | ₹1,800 | ₹1,858.7 | ₹1,631.55 | ₹1,752 | 2,50,125 | 3,08,525 |