NIFTY 50 27,600 PE traded across 10 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹3,860 and a low of ₹2,760. Final close ₹3,860.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹3,160 | ₹3,160 | ₹3,160 | ₹3,160 | 25 | 25 |
| 27 Nov 2024 | ₹3,110 | ₹3,125 | ₹3,110 | ₹3,125 | 550 | 575 |
| 28 Nov 2024 | ₹3,380 | ₹3,380 | ₹3,380 | ₹3,380 | 75 | 600 |
| 5 Dec 2024 | ₹2,890 | ₹2,910 | ₹2,890 | ₹2,910 | 300 | 575 |
| 13 Dec 2024 | ₹2,797.3 | ₹2,797.3 | ₹2,760 | ₹2,760 | 125 | 375 |
| 17 Dec 2024 | ₹3,165 | ₹3,165 | ₹3,165 | ₹3,165 | 25 | 475 |
| 18 Dec 2024 | ₹3,327.55 | ₹3,327.9 | ₹3,326.95 | ₹3,326.95 | 175 | 475 |
| 20 Dec 2024 | ₹3,767.45 | ₹3,801.65 | ₹3,767.45 | ₹3,791.3 | 75 | 525 |
| 24 Dec 2024 | ₹3,790 | ₹3,825 | ₹3,790 | ₹3,825 | 50 | 525 |
| 26 Dec 2024 | ₹3,747.75 | ₹3,860 | ₹3,747.75 | ₹3,860 | 625 | 450 |