NIFTY 50 25,850 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹39.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹22.05 | ₹22.05 | ₹16.55 | ₹16.7 | 12,600 | 20,825 |
| 27 Nov 2024 | ₹17.1 | ₹23.1 | ₹14.55 | ₹14.95 | 46,975 | 22,225 |
| 28 Nov 2024 | ₹15.7 | ₹21 | ₹10.55 | ₹10.55 | 1,36,725 | 18,200 |
| 29 Nov 2024 | ₹11.05 | ₹11.25 | ₹7.5 | ₹8.95 | 43,575 | 33,775 |
| 2 Dec 2024 | ₹9 | ₹13.5 | ₹6.55 | ₹11.85 | 40,700 | 30,525 |
| 3 Dec 2024 | ₹12.35 | ₹14.05 | ₹11.55 | ₹13.55 | 70,500 | 38,850 |
| 4 Dec 2024 | ₹13.5 | ₹17.3 | ₹12.05 | ₹13.9 | 87,475 | 47,050 |
| 5 Dec 2024 | ₹15.45 | ₹39.8 | ₹14.9 | ₹22.95 | 4,59,800 | 1,56,300 |
| 6 Dec 2024 | ₹22 | ₹32.95 | ₹21.25 | ₹22 | 3,82,050 | 1,62,825 |
| 9 Dec 2024 | ₹22 | ₹22.15 | ₹16.1 | ₹16.55 | 1,82,500 | 1,14,025 |
| 10 Dec 2024 | ₹11.3 | ₹17.65 | ₹11.3 | ₹14.25 | 96,950 | 1,00,950 |
| 11 Dec 2024 | ₹13.65 | ₹13.65 | ₹10 | ₹10.15 | 67,125 | 1,12,100 |
| 12 Dec 2024 | ₹10.15 | ₹10.8 | ₹6.15 | ₹8.25 | 1,82,675 | 1,26,500 |
| 13 Dec 2024 | ₹5.15 | ₹9.5 | ₹5.15 | ₹8.8 | 3,51,725 | 1,06,700 |
| 16 Dec 2024 | ₹8.35 | ₹10.8 | ₹7.15 | ₹7.35 | 2,76,875 | 1,25,450 |
| 17 Dec 2024 | ₹5.85 | ₹7.45 | ₹5.65 | ₹5.9 | 3,45,850 | 1,49,450 |
| 18 Dec 2024 | ₹5.05 | ₹8 | ₹4.85 | ₹7.6 | 3,51,125 | 1,56,525 |
| 19 Dec 2024 | ₹5 | ₹7.3 | ₹3.1 | ₹3.8 | 4,92,900 | 1,50,725 |
| 20 Dec 2024 | ₹2.95 | ₹3.6 | ₹2 | ₹2.1 | 22,97,225 | 2,57,975 |
| 23 Dec 2024 | ₹3 | ₹3 | ₹1.3 | ₹1.4 | 10,60,175 | 2,55,500 |
| 24 Dec 2024 | ₹1.2 | ₹1.65 | ₹0.4 | ₹0.45 | 4,55,475 | 1,97,200 |
| 26 Dec 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 12,05,600 | 1,81,875 |