NIFTY 50 22,600 CE traded across 18 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹2,198.65 and a low of ₹992.35. Final close ₹1,152.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,850 | ₹1,850 | ₹1,797.3 | ₹1,797.3 | 300 | 6,050 |
| 27 Nov 2024 | ₹1,741.4 | ₹1,746.15 | ₹1,740 | ₹1,745.85 | 200 | 6,025 |
| 28 Nov 2024 | ₹1,840 | ₹1,919.4 | ₹1,640 | ₹1,666 | 2,175 | 7,925 |
| 29 Nov 2024 | ₹1,590 | ₹1,590 | ₹1,590 | ₹1,590 | 75 | 7,950 |
| 2 Dec 2024 | ₹1,740 | ₹1,860.05 | ₹1,740 | ₹1,832.8 | 4,700 | 4,800 |
| 3 Dec 2024 | ₹1,925 | ₹1,995.6 | ₹1,925 | ₹1,995.6 | 125 | 4,800 |
| 4 Dec 2024 | ₹2,000 | ₹2,056 | ₹2,000 | ₹2,056 | 50 | 4,775 |
| 10 Dec 2024 | ₹2,052 | ₹2,052 | ₹2,052 | ₹2,052 | 25 | 4,750 |
| 11 Dec 2024 | ₹2,164.8 | ₹2,164.8 | ₹2,132.85 | ₹2,132.85 | 125 | 4,750 |
| 12 Dec 2024 | ₹2,023.65 | ₹2,023.65 | ₹2,023.65 | ₹2,023.65 | 25 | 4,775 |
| 13 Dec 2024 | ₹1,765.1 | ₹2,198.65 | ₹1,765.1 | ₹2,198.65 | 100 | 4,800 |
| 17 Dec 2024 | ₹1,862.6 | ₹1,872 | ₹1,798.05 | ₹1,809.3 | 1,050 | 4,475 |
| 18 Dec 2024 | ₹1,770 | ₹1,820 | ₹1,693.7 | ₹1,693.7 | 500 | 4,225 |
| 19 Dec 2024 | ₹1,388.3 | ₹1,414 | ₹1,388.3 | ₹1,413.45 | 950 | 4,125 |
| 20 Dec 2024 | ₹1,486.05 | ₹1,486.05 | ₹992.35 | ₹1,046.1 | 1,050 | 4,025 |
| 23 Dec 2024 | ₹1,199.95 | ₹1,228.5 | ₹1,094.2 | ₹1,178.15 | 1,075 | 3,550 |
| 24 Dec 2024 | ₹1,178.15 | ₹1,245.9 | ₹1,138.9 | ₹1,162.6 | 950 | 2,975 |
| 26 Dec 2024 | ₹1,150 | ₹1,153 | ₹1,110.4 | ₹1,152.1 | 2,550 | 1,900 |