NIFTY 50 22,350 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹37.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹31.95 | ₹37.2 | ₹30.05 | ₹30.25 | 9,100 | 9,325 |
| 27 Nov 2024 | ₹30.45 | ₹30.45 | ₹20.3 | ₹20.35 | 49,775 | 6,325 |
| 28 Nov 2024 | ₹21.6 | ₹33.5 | ₹16.5 | ₹29.3 | 27,750 | 13,750 |
| 29 Nov 2024 | ₹29 | ₹31.7 | ₹20.05 | ₹21.3 | 14,725 | 9,925 |
| 2 Dec 2024 | ₹22.1 | ₹25.8 | ₹18.05 | ₹18.8 | 20,600 | 13,225 |
| 3 Dec 2024 | ₹18.8 | ₹18.8 | ₹14.1 | ₹15.75 | 46,000 | 10,450 |
| 4 Dec 2024 | ₹15.45 | ₹18.25 | ₹13.3 | ₹13.7 | 2,86,525 | 78,125 |
| 5 Dec 2024 | ₹10.05 | ₹19 | ₹9.5 | ₹11.35 | 2,69,300 | 33,575 |
| 6 Dec 2024 | ₹12.5 | ₹12.7 | ₹9.4 | ₹10.35 | 36,000 | 23,425 |
| 9 Dec 2024 | ₹10.8 | ₹11.95 | ₹7.15 | ₹8.05 | 35,475 | 29,275 |
| 10 Dec 2024 | ₹7.5 | ₹10.2 | ₹6.3 | ₹6.5 | 37,325 | 23,300 |
| 11 Dec 2024 | ₹6.1 | ₹7.15 | ₹5.3 | ₹5.7 | 21,875 | 17,825 |
| 12 Dec 2024 | ₹5.7 | ₹7.95 | ₹4.7 | ₹4.7 | 45,225 | 15,950 |
| 13 Dec 2024 | ₹5 | ₹10.8 | ₹4.1 | ₹4.25 | 1,17,325 | 24,625 |
| 16 Dec 2024 | ₹4.45 | ₹4.5 | ₹2.5 | ₹3.4 | 44,850 | 23,800 |
| 17 Dec 2024 | ₹3.45 | ₹5.7 | ₹2.8 | ₹3 | 41,525 | 20,175 |
| 18 Dec 2024 | ₹3.85 | ₹4.8 | ₹2.1 | ₹4.6 | 47,625 | 21,175 |
| 19 Dec 2024 | ₹6 | ₹8 | ₹1.65 | ₹3.7 | 3,43,475 | 60,775 |
| 20 Dec 2024 | ₹3.4 | ₹6.9 | ₹2.3 | ₹6.75 | 26,26,300 | 1,24,825 |
| 23 Dec 2024 | ₹6.7 | ₹6.7 | ₹2.8 | ₹3.15 | 55,36,375 | 10,59,375 |
| 24 Dec 2024 | ₹3.15 | ₹3.15 | ₹1.05 | ₹1.7 | 37,57,050 | 11,60,800 |
| 26 Dec 2024 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 42,93,900 | 6,64,975 |