NIFTY 50 25,650 PE traded across 18 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,943.05 and a low of ₹800. Final close ₹1,896.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,350 | ₹1,350 | ₹1,290 | ₹1,290 | 125 | 2,000 |
| 27 Nov 2024 | ₹1,158 | ₹1,158 | ₹1,158 | ₹1,158 | 25 | 2,100 |
| 28 Nov 2024 | ₹1,225 | ₹1,477.15 | ₹1,225 | ₹1,477.15 | 6,775 | 6,925 |
| 29 Nov 2024 | ₹1,493.7 | ₹1,493.7 | ₹1,337.9 | ₹1,337.9 | 150 | 6,925 |
| 2 Dec 2024 | ₹1,435.05 | ₹1,465 | ₹1,197.9 | ₹1,197.9 | 800 | 6,325 |
| 3 Dec 2024 | ₹1,194 | ₹1,194 | ₹1,128.25 | ₹1,128.25 | 200 | 6,425 |
| 5 Dec 2024 | ₹945 | ₹986.6 | ₹800 | ₹941.75 | 725 | 6,175 |
| 6 Dec 2024 | ₹891.55 | ₹956.9 | ₹873.85 | ₹898.35 | 975 | 6,125 |
| 11 Dec 2024 | ₹898.35 | ₹905.1 | ₹898.35 | ₹900 | 200 | 6,025 |
| 12 Dec 2024 | ₹1,019 | ₹1,019 | ₹1,004 | ₹1,004 | 75 | 5,975 |
| 13 Dec 2024 | ₹871 | ₹889.45 | ₹805 | ₹805 | 100 | 5,900 |
| 16 Dec 2024 | ₹940 | ₹940 | ₹914 | ₹914 | 50 | 5,875 |
| 17 Dec 2024 | ₹1,236.2 | ₹1,238.15 | ₹1,236.2 | ₹1,238.15 | 50 | 5,875 |
| 18 Dec 2024 | ₹1,365 | ₹1,413.7 | ₹1,365 | ₹1,413.7 | 75 | 5,825 |
| 19 Dec 2024 | ₹1,640 | ₹1,640 | ₹1,638 | ₹1,639 | 2,700 | 7,625 |
| 20 Dec 2024 | ₹1,745.25 | ₹1,745.25 | ₹1,745.2 | ₹1,745.2 | 50 | 8,525 |
| 24 Dec 2024 | ₹1,800 | ₹1,870.75 | ₹1,800 | ₹1,840 | 2,775 | 6,775 |
| 26 Dec 2024 | ₹1,840 | ₹1,943.05 | ₹1,840 | ₹1,896.8 | 6,175 | 1,300 |