NIFTY 50 23,950 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,047.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹700 | ₹700 | ₹587.15 | ₹615.85 | 3,850 | 24,350 |
| 27 Nov 2024 | ₹580.35 | ₹712.6 | ₹579.05 | ₹670.25 | 5,375 | 25,750 |
| 28 Nov 2024 | ₹686.5 | ₹709.05 | ₹427 | ₹472 | 1,34,125 | 56,375 |
| 29 Nov 2024 | ₹484.45 | ₹599 | ₹460.5 | ₹561.5 | 63,100 | 60,350 |
| 2 Dec 2024 | ₹503.05 | ₹678.35 | ₹472.75 | ₹648.65 | 33,675 | 53,675 |
| 3 Dec 2024 | ₹662 | ₹774.7 | ₹628.85 | ₹729 | 22,800 | 44,775 |
| 4 Dec 2024 | ₹802.7 | ₹823.65 | ₹653.95 | ₹739.6 | 11,575 | 41,000 |
| 5 Dec 2024 | ₹772.2 | ₹1,047.45 | ₹635.35 | ₹928.2 | 12,375 | 36,500 |
| 6 Dec 2024 | ₹952 | ₹971.1 | ₹870.4 | ₹913.85 | 6,575 | 34,375 |
| 9 Dec 2024 | ₹856.4 | ₹889.3 | ₹809.4 | ₹828.35 | 3,050 | 33,950 |
| 10 Dec 2024 | ₹814.9 | ₹814.9 | ₹743 | ₹805 | 1,425 | 33,675 |
| 11 Dec 2024 | ₹793.1 | ₹916.55 | ₹793 | ₹833 | 4,100 | 33,350 |
| 12 Dec 2024 | ₹850.7 | ₹857.2 | ₹745.9 | ₹760.35 | 1,275 | 33,425 |
| 13 Dec 2024 | ₹658.55 | ₹930.75 | ₹438.8 | ₹930.7 | 39,975 | 35,275 |
| 16 Dec 2024 | ₹882.95 | ₹895 | ₹767 | ₹825 | 4,700 | 34,550 |
| 17 Dec 2024 | ₹741 | ₹741 | ₹521.3 | ₹539.05 | 26,750 | 35,325 |
| 18 Dec 2024 | ₹541.55 | ₹541.55 | ₹379.65 | ₹405 | 36,425 | 32,250 |
| 19 Dec 2024 | ₹232 | ₹278.15 | ₹200 | ₹248 | 62,68,400 | 7,24,575 |
| 20 Dec 2024 | ₹241.45 | ₹296.95 | ₹57.2 | ₹72 | 4,37,98,350 | 15,13,600 |
| 23 Dec 2024 | ₹77.5 | ₹100 | ₹24.25 | ₹36.85 | 6,58,88,925 | 25,78,200 |
| 24 Dec 2024 | ₹28.95 | ₹58 | ₹14 | ₹17.85 | 6,78,79,925 | 26,97,875 |
| 26 Dec 2024 | ₹18 | ₹36.2 | ₹0.05 | ₹0.05 | 26,99,56,000 | 30,48,525 |