NIFTY 50 25,950 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹16 | ₹17.1 | ₹14.5 | ₹14.5 | 13,375 | 8,150 |
| 27 Nov 2024 | ₹15.75 | ₹18.8 | ₹12.8 | ₹13.15 | 19,950 | 11,225 |
| 28 Nov 2024 | ₹14.1 | ₹16.15 | ₹9.15 | ₹9.15 | 1,54,400 | 15,450 |
| 29 Nov 2024 | ₹9 | ₹11.35 | ₹7.5 | ₹7.55 | 30,650 | 26,125 |
| 2 Dec 2024 | ₹7.7 | ₹11.55 | ₹6.45 | ₹10.1 | 39,575 | 32,525 |
| 3 Dec 2024 | ₹10.8 | ₹11.75 | ₹9.7 | ₹10.8 | 1,25,425 | 76,275 |
| 4 Dec 2024 | ₹11.05 | ₹13.7 | ₹9.95 | ₹11.05 | 1,03,125 | 87,275 |
| 5 Dec 2024 | ₹11.75 | ₹32 | ₹11.75 | ₹18.55 | 2,87,325 | 92,200 |
| 6 Dec 2024 | ₹18 | ₹26.75 | ₹17.1 | ₹17.8 | 1,27,575 | 86,925 |
| 9 Dec 2024 | ₹17.85 | ₹17.85 | ₹13.25 | ₹13.75 | 50,600 | 89,475 |
| 10 Dec 2024 | ₹14.7 | ₹14.9 | ₹10.1 | ₹11.45 | 61,525 | 93,325 |
| 11 Dec 2024 | ₹10.55 | ₹12.5 | ₹7.5 | ₹9 | 1,83,350 | 91,125 |
| 12 Dec 2024 | ₹8.45 | ₹9.15 | ₹5.95 | ₹5.95 | 1,20,400 | 91,500 |
| 13 Dec 2024 | ₹5.95 | ₹7.85 | ₹4.55 | ₹7.55 | 1,87,050 | 92,750 |
| 16 Dec 2024 | ₹7 | ₹8.45 | ₹6 | ₹6.5 | 2,14,025 | 1,27,575 |
| 17 Dec 2024 | ₹5.15 | ₹6.4 | ₹5 | ₹5.55 | 3,05,225 | 1,29,825 |
| 18 Dec 2024 | ₹4.85 | ₹8.25 | ₹4.2 | ₹8.25 | 3,15,575 | 1,35,175 |
| 19 Dec 2024 | ₹6.75 | ₹6.85 | ₹2.85 | ₹3.5 | 4,58,475 | 1,55,625 |
| 20 Dec 2024 | ₹3.15 | ₹4.1 | ₹1.75 | ₹1.75 | 12,45,700 | 2,21,850 |
| 23 Dec 2024 | ₹2.3 | ₹2.45 | ₹1.25 | ₹1.45 | 9,79,650 | 2,18,525 |
| 24 Dec 2024 | ₹1.25 | ₹1.6 | ₹0.5 | ₹0.85 | 2,69,325 | 1,78,850 |
| 26 Dec 2024 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 10,62,625 | 1,48,300 |