NIFTY 50 26,400 PE traded across 16 sessions from 27 Nov 2024 to 26 Dec 2024, with a life-high of ₹2,707.6 and a low of ₹1,480.1. Final close ₹2,707.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹1,910 | ₹1,950 | ₹1,910 | ₹1,950 | 100 | 850 |
| 28 Nov 2024 | ₹1,880 | ₹2,219.05 | ₹1,880 | ₹2,219.05 | 5,100 | 5,900 |
| 3 Dec 2024 | ₹1,835.05 | ₹1,835.05 | ₹1,792.4 | ₹1,799.5 | 250 | 5,875 |
| 4 Dec 2024 | ₹1,813.2 | ₹1,817.85 | ₹1,769.2 | ₹1,811.8 | 275 | 5,975 |
| 5 Dec 2024 | ₹1,651.05 | ₹1,699 | ₹1,480.1 | ₹1,617.2 | 950 | 5,950 |
| 6 Dec 2024 | ₹1,591.75 | ₹1,627.6 | ₹1,590.1 | ₹1,590.1 | 675 | 6,550 |
| 9 Dec 2024 | ₹1,651.05 | ₹1,693.15 | ₹1,651.05 | ₹1,693.15 | 200 | 6,450 |
| 11 Dec 2024 | ₹1,650 | ₹1,680 | ₹1,645 | ₹1,680 | 350 | 6,750 |
| 12 Dec 2024 | ₹1,660 | ₹1,926.8 | ₹1,648 | ₹1,926.8 | 950 | 7,150 |
| 13 Dec 2024 | ₹1,976.4 | ₹2,012.1 | ₹1,530 | ₹1,530 | 550 | 6,600 |
| 16 Dec 2024 | ₹1,681.35 | ₹1,681.35 | ₹1,630 | ₹1,630 | 200 | 6,375 |
| 17 Dec 2024 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 25 | 6,350 |
| 18 Dec 2024 | ₹2,150.6 | ₹2,150.6 | ₹2,150.6 | ₹2,150.6 | 25 | 6,375 |
| 20 Dec 2024 | ₹2,428.45 | ₹2,431.9 | ₹2,406.25 | ₹2,406.25 | 175 | 6,375 |
| 24 Dec 2024 | ₹2,650 | ₹2,651.05 | ₹2,630.1 | ₹2,631.4 | 250 | 6,275 |
| 26 Dec 2024 | ₹2,612.9 | ₹2,707.6 | ₹2,605 | ₹2,707.6 | 1,175 | 5,850 |