NIFTY 50 29,000 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹5,416.4 and a low of ₹4,070. Final close ₹5,259.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹4,515 | ₹4,672 | ₹4,510 | ₹4,605 | 8,700 | 5,30,525 |
| 27 Nov 2024 | ₹4,620 | ₹4,628 | ₹4,451.8 | ₹4,521.95 | 3,875 | 5,30,550 |
| 28 Nov 2024 | ₹4,561.15 | ₹4,900 | ₹4,455 | ₹4,827.7 | 5,925 | 5,33,800 |
| 29 Nov 2024 | ₹4,790 | ₹4,790 | ₹4,622.15 | ₹4,675.95 | 9,425 | 5,36,825 |
| 2 Dec 2024 | ₹4,781.2 | ₹4,781.2 | ₹4,529.15 | ₹4,550 | 15,275 | 5,42,150 |
| 3 Dec 2024 | ₹4,532.75 | ₹4,565.55 | ₹4,396.3 | ₹4,443.75 | 5,050 | 5,42,475 |
| 4 Dec 2024 | ₹4,400 | ₹4,516.1 | ₹4,322.6 | ₹4,404.95 | 3,200 | 5,42,700 |
| 5 Dec 2024 | ₹4,400.05 | ₹4,574.55 | ₹4,070 | ₹4,197.2 | 5,675 | 5,42,750 |
| 6 Dec 2024 | ₹4,175 | ₹4,261 | ₹4,150 | ₹4,206.45 | 25,600 | 5,43,925 |
| 9 Dec 2024 | ₹4,220 | ₹4,321.9 | ₹4,210 | ₹4,291 | 3,700 | 5,42,650 |
| 10 Dec 2024 | ₹4,290 | ₹4,372.75 | ₹4,242 | ₹4,304.4 | 2,175 | 5,41,800 |
| 11 Dec 2024 | ₹4,317.5 | ₹4,317.5 | ₹4,208 | ₹4,260.7 | 2,850 | 5,41,850 |
| 12 Dec 2024 | ₹4,240 | ₹4,364.85 | ₹4,235 | ₹4,361.95 | 825 | 5,42,050 |
| 13 Dec 2024 | ₹4,538 | ₹4,744.05 | ₹4,149.2 | ₹4,149.2 | 6,375 | 5,42,200 |
| 16 Dec 2024 | ₹4,258.35 | ₹4,319.95 | ₹4,242.2 | ₹4,275.25 | 7,025 | 5,41,975 |
| 17 Dec 2024 | ₹4,298.3 | ₹4,614.3 | ₹4,298.3 | ₹4,602.9 | 5,975 | 5,40,700 |
| 18 Dec 2024 | ₹4,640 | ₹4,786 | ₹4,550.3 | ₹4,741.8 | 24,825 | 5,39,400 |
| 19 Dec 2024 | ₹5,060 | ₹5,072.45 | ₹4,964.4 | ₹4,989.2 | 5,300 | 5,37,750 |
| 20 Dec 2024 | ₹5,066.85 | ₹5,416.4 | ₹4,930.05 | ₹5,354.25 | 98,625 | 5,04,525 |
| 23 Dec 2024 | ₹5,275 | ₹5,336.4 | ₹5,102.95 | ₹5,239.7 | 2,27,400 | 3,63,325 |
| 24 Dec 2024 | ₹5,250 | ₹5,292.65 | ₹5,125.6 | ₹5,242.7 | 2,42,175 | 3,22,850 |
| 26 Dec 2024 | ₹5,200 | ₹5,364.85 | ₹5,143.65 | ₹5,259.8 | 84,800 | 3,15,400 |