NIFTY 50 27,100 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 125 | 4,275 |
| 27 Nov 2024 | ₹7.1 | ₹7.3 | ₹5.75 | ₹6.6 | 6,125 | 7,375 |
| 28 Nov 2024 | ₹7.5 | ₹7.5 | ₹4.1 | ₹5.25 | 11,925 | 4,950 |
| 29 Nov 2024 | ₹5 | ₹5 | ₹3.7 | ₹4 | 5,800 | 4,700 |
| 2 Dec 2024 | ₹4.85 | ₹4.85 | ₹4 | ₹4.05 | 4,025 | 5,800 |
| 3 Dec 2024 | ₹4.5 | ₹4.85 | ₹3.7 | ₹3.95 | 53,025 | 33,100 |
| 4 Dec 2024 | ₹4.65 | ₹4.7 | ₹3.45 | ₹3.8 | 60,400 | 50,300 |
| 5 Dec 2024 | ₹4.45 | ₹7 | ₹3.4 | ₹4.15 | 1,34,950 | 52,350 |
| 6 Dec 2024 | ₹5 | ₹7.55 | ₹4.05 | ₹4.45 | 62,700 | 56,950 |
| 9 Dec 2024 | ₹4.4 | ₹4.75 | ₹4.1 | ₹4.2 | 25,425 | 53,300 |
| 10 Dec 2024 | ₹4.3 | ₹4.35 | ₹3.4 | ₹3.55 | 51,450 | 36,725 |
| 11 Dec 2024 | ₹4.4 | ₹4.4 | ₹3.05 | ₹3.3 | 48,475 | 30,275 |
| 12 Dec 2024 | ₹4 | ₹4.6 | ₹2.7 | ₹2.8 | 28,900 | 26,425 |
| 13 Dec 2024 | ₹2.5 | ₹3.85 | ₹2.35 | ₹3.2 | 22,400 | 25,350 |
| 16 Dec 2024 | ₹2.5 | ₹2.7 | ₹2 | ₹2.7 | 21,800 | 27,075 |
| 17 Dec 2024 | ₹2.7 | ₹4.75 | ₹1.95 | ₹3.55 | 1,52,650 | 63,475 |
| 18 Dec 2024 | ₹3.65 | ₹5.4 | ₹3.1 | ₹4.2 | 4,97,900 | 42,650 |
| 19 Dec 2024 | ₹4.35 | ₹4.7 | ₹2.1 | ₹2.6 | 9,46,900 | 2,71,700 |
| 20 Dec 2024 | ₹2.5 | ₹2.65 | ₹1.55 | ₹1.75 | 22,96,225 | 7,37,600 |
| 23 Dec 2024 | ₹2 | ₹2.05 | ₹1.3 | ₹1.35 | 11,15,550 | 6,66,025 |
| 24 Dec 2024 | ₹1.2 | ₹1.55 | ₹0.3 | ₹0.45 | 25,34,350 | 5,04,325 |
| 26 Dec 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 30,28,375 | 1,54,700 |