NIFTY 50 31,000 PE traded across 16 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹7,354.95 and a low of ₹5,922.75. Final close ₹7,264.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹6,390.4 | ₹6,670.75 | ₹6,390.4 | ₹6,537.1 | 2,050 | 58,950 |
| 27 Nov 2024 | ₹6,629.9 | ₹6,629.9 | ₹6,441.2 | ₹6,444.3 | 1,800 | 58,975 |
| 3 Dec 2024 | ₹6,550 | ₹6,550 | ₹6,380.35 | ₹6,383.5 | 1,22,575 | 58,450 |
| 4 Dec 2024 | ₹6,350 | ₹6,416.4 | ₹6,350 | ₹6,416.4 | 50 | 58,525 |
| 5 Dec 2024 | ₹6,350 | ₹6,391.75 | ₹5,922.75 | ₹6,167.25 | 1,33,425 | 57,350 |
| 6 Dec 2024 | ₹6,257.5 | ₹6,257.5 | ₹6,147.8 | ₹6,168.25 | 8,500 | 58,875 |
| 12 Dec 2024 | ₹6,250 | ₹6,323.25 | ₹6,250 | ₹6,307.2 | 6,225 | 58,800 |
| 13 Dec 2024 | ₹6,712.95 | ₹6,767.25 | ₹6,010.3 | ₹6,124.4 | 2,28,175 | 69,775 |
| 16 Dec 2024 | ₹6,132.6 | ₹6,271.1 | ₹6,132.6 | ₹6,271.1 | 50 | 69,750 |
| 17 Dec 2024 | ₹6,528 | ₹6,606.35 | ₹6,483.45 | ₹6,569.25 | 3,525 | 68,300 |
| 18 Dec 2024 | ₹6,712.95 | ₹6,746.15 | ₹6,683.3 | ₹6,714.85 | 10,275 | 68,250 |
| 19 Dec 2024 | ₹7,054.05 | ₹7,076.25 | ₹6,927.1 | ₹6,952.2 | 26,425 | 49,100 |
| 20 Dec 2024 | ₹7,047.45 | ₹7,354.95 | ₹6,922.8 | ₹7,354.95 | 5,850 | 45,650 |
| 23 Dec 2024 | ₹7,230 | ₹7,325 | ₹7,121.75 | ₹7,216 | 3,775 | 42,000 |
| 24 Dec 2024 | ₹7,248.15 | ₹7,283.2 | ₹7,129.3 | ₹7,232.75 | 42,300 | 9,450 |
| 26 Dec 2024 | ₹7,232.75 | ₹7,310 | ₹7,190.2 | ₹7,264.45 | 500 | 9,350 |