NIFTY 50 27,350 CE traded across 19 sessions from 29 Nov 2024 to 26 Dec 2024, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹3.55 | ₹4.3 | ₹3.5 | ₹4.3 | 1,850 | 1,550 |
| 2 Dec 2024 | ₹4.35 | ₹4.35 | ₹4.1 | ₹4.1 | 150 | 1,425 |
| 3 Dec 2024 | ₹4.05 | ₹4.05 | ₹3.5 | ₹3.5 | 5,000 | 3,700 |
| 4 Dec 2024 | ₹4.4 | ₹4.4 | ₹2.8 | ₹3 | 5,850 | 1,650 |
| 5 Dec 2024 | ₹3.6 | ₹5.65 | ₹2.7 | ₹4.25 | 27,450 | 2,775 |
| 6 Dec 2024 | ₹5.25 | ₹5.4 | ₹3.35 | ₹3.9 | 8,875 | 4,850 |
| 9 Dec 2024 | ₹4.75 | ₹4.85 | ₹3.4 | ₹3.4 | 5,650 | 6,900 |
| 10 Dec 2024 | ₹3.95 | ₹4.55 | ₹2.75 | ₹3.35 | 3,600 | 6,350 |
| 11 Dec 2024 | ₹3.55 | ₹4.65 | ₹2.45 | ₹3.45 | 4,800 | 6,275 |
| 12 Dec 2024 | ₹3.4 | ₹3.4 | ₹2.9 | ₹2.9 | 3,850 | 7,175 |
| 13 Dec 2024 | ₹3 | ₹3.75 | ₹2.3 | ₹2.3 | 12,300 | 9,950 |
| 16 Dec 2024 | ₹3.15 | ₹3.15 | ₹1.95 | ₹2.15 | 12,975 | 13,900 |
| 17 Dec 2024 | ₹2.55 | ₹4.45 | ₹2.4 | ₹2.65 | 26,825 | 12,850 |
| 18 Dec 2024 | ₹3.5 | ₹4.95 | ₹2.35 | ₹3.55 | 46,900 | 11,975 |
| 19 Dec 2024 | ₹3.5 | ₹4.55 | ₹2.2 | ₹2.4 | 50,425 | 12,950 |
| 20 Dec 2024 | ₹2.3 | ₹3.8 | ₹1.5 | ₹1.5 | 1,13,275 | 24,775 |
| 23 Dec 2024 | ₹2 | ₹2 | ₹0.55 | ₹1.35 | 1,33,475 | 21,875 |
| 24 Dec 2024 | ₹1.4 | ₹1.55 | ₹0.45 | ₹0.5 | 1,05,000 | 36,025 |
| 26 Dec 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.1 | 1,93,900 | 97,050 |