NIFTY 50 25,050 PE traded across 20 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,435 and a low of ₹314.7. Final close ₹1,302.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹700 | ₹790 | ₹700 | ₹790 | 250 | 3,650 |
| 27 Nov 2024 | ₹758.9 | ₹758.9 | ₹651.7 | ₹696.5 | 3,250 | 4,350 |
| 2 Dec 2024 | ₹863.25 | ₹863.25 | ₹681.5 | ₹713.15 | 2,425 | 4,075 |
| 3 Dec 2024 | ₹670 | ₹670 | ₹590 | ₹592 | 650 | 4,250 |
| 4 Dec 2024 | ₹600 | ₹688.1 | ₹540 | ₹605.65 | 7,825 | 4,125 |
| 5 Dec 2024 | ₹585.6 | ₹728.55 | ₹381.6 | ₹453.6 | 1,04,550 | 35,750 |
| 6 Dec 2024 | ₹471.55 | ₹500.05 | ₹410.3 | ₹443.1 | 23,575 | 32,450 |
| 9 Dec 2024 | ₹486.55 | ₹526.65 | ₹446.55 | ₹494.1 | 26,675 | 22,375 |
| 10 Dec 2024 | ₹490.45 | ₹555.45 | ₹441 | ₹493.65 | 11,225 | 24,775 |
| 11 Dec 2024 | ₹494.25 | ₹494.25 | ₹397.8 | ₹425.4 | 16,800 | 29,125 |
| 12 Dec 2024 | ₹425.4 | ₹493.95 | ₹400.75 | ₹480.5 | 9,300 | 28,975 |
| 13 Dec 2024 | ₹650 | ₹858.55 | ₹314.7 | ₹317.5 | 1,18,775 | 47,175 |
| 16 Dec 2024 | ₹352.65 | ₹486.7 | ₹352.65 | ₹428.8 | 56,050 | 35,300 |
| 17 Dec 2024 | ₹460.05 | ₹706.75 | ₹459.35 | ₹690.75 | 13,175 | 33,225 |
| 18 Dec 2024 | ₹690.75 | ₹852.55 | ₹678.35 | ₹818.45 | 2,275 | 33,400 |
| 19 Dec 2024 | ₹1,100.5 | ₹1,100.5 | ₹1,032.45 | ₹1,044.4 | 4,850 | 35,725 |
| 20 Dec 2024 | ₹1,063.65 | ₹1,435 | ₹1,020 | ₹1,414 | 12,050 | 25,775 |
| 23 Dec 2024 | ₹1,277.1 | ₹1,307.95 | ₹1,150.6 | ₹1,289.6 | 2,500 | 25,700 |
| 24 Dec 2024 | ₹1,260 | ₹1,289 | ₹1,179.4 | ₹1,280 | 4,375 | 23,700 |
| 26 Dec 2024 | ₹1,200 | ₹1,380.45 | ₹1,200 | ₹1,302.15 | 8,875 | 15,775 |