NIFTY 50 26,400 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹18.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹10.1 | ₹14.4 | ₹8.15 | ₹8.7 | 21,375 | 76,150 |
| 27 Nov 2024 | ₹8.75 | ₹10.5 | ₹7.05 | ₹8 | 44,150 | 79,350 |
| 28 Nov 2024 | ₹8.1 | ₹10.7 | ₹5.9 | ₹6 | 1,25,725 | 74,775 |
| 29 Nov 2024 | ₹5.85 | ₹9.2 | ₹4.35 | ₹4.8 | 1,47,725 | 76,050 |
| 2 Dec 2024 | ₹4.7 | ₹6.25 | ₹4.45 | ₹5.45 | 1,74,600 | 1,12,025 |
| 3 Dec 2024 | ₹5.55 | ₹5.85 | ₹4.65 | ₹5.35 | 1,44,750 | 1,13,825 |
| 4 Dec 2024 | ₹5.05 | ₹6.35 | ₹4.7 | ₹5.4 | 1,27,175 | 94,325 |
| 5 Dec 2024 | ₹5.5 | ₹18.1 | ₹5.25 | ₹8.4 | 5,50,800 | 1,41,700 |
| 6 Dec 2024 | ₹8.95 | ₹11.55 | ₹7.8 | ₹8.15 | 3,85,075 | 2,40,175 |
| 9 Dec 2024 | ₹7.1 | ₹8.3 | ₹6.6 | ₹7.15 | 3,59,000 | 2,45,275 |
| 10 Dec 2024 | ₹7 | ₹7.75 | ₹5.8 | ₹6.3 | 7,34,625 | 4,36,500 |
| 11 Dec 2024 | ₹5.95 | ₹6.15 | ₹5 | ₹5.45 | 4,74,400 | 5,75,700 |
| 12 Dec 2024 | ₹5.8 | ₹6.75 | ₹4.45 | ₹4.95 | 7,95,475 | 5,43,275 |
| 13 Dec 2024 | ₹4.15 | ₹4.65 | ₹3.7 | ₹4.1 | 11,25,900 | 4,30,925 |
| 16 Dec 2024 | ₹4.2 | ₹4.2 | ₹2.9 | ₹3 | 7,75,700 | 4,60,525 |
| 17 Dec 2024 | ₹3.1 | ₹4.7 | ₹2.7 | ₹4.35 | 8,22,375 | 4,31,025 |
| 18 Dec 2024 | ₹3.9 | ₹6.25 | ₹3.15 | ₹5.75 | 13,64,200 | 4,98,850 |
| 19 Dec 2024 | ₹5.3 | ₹6.05 | ₹2.4 | ₹2.85 | 17,46,575 | 4,18,125 |
| 20 Dec 2024 | ₹2.65 | ₹3.2 | ₹1.55 | ₹1.55 | 28,45,450 | 3,56,850 |
| 23 Dec 2024 | ₹2.05 | ₹3.1 | ₹1.2 | ₹1.25 | 17,90,100 | 3,22,850 |
| 24 Dec 2024 | ₹1.45 | ₹1.6 | ₹0.45 | ₹0.55 | 5,25,000 | 3,10,675 |
| 26 Dec 2024 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 14,55,825 | 1,81,075 |