NIFTY 50 18,000 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹5.1 | ₹6.45 | ₹5.1 | ₹5.7 | 24,450 | 4,15,500 |
| 27 Nov 2024 | ₹5 | ₹5.65 | ₹4.45 | ₹4.45 | 62,750 | 3,95,300 |
| 28 Nov 2024 | ₹4.85 | ₹4.85 | ₹3.8 | ₹4.2 | 83,100 | 3,96,575 |
| 29 Nov 2024 | ₹3.55 | ₹3.95 | ₹3.35 | ₹3.45 | 46,725 | 4,00,125 |
| 2 Dec 2024 | ₹3.75 | ₹3.75 | ₹2.85 | ₹3 | 39,100 | 4,05,425 |
| 3 Dec 2024 | ₹2.2 | ₹3 | ₹2.2 | ₹2.85 | 63,850 | 4,01,000 |
| 4 Dec 2024 | ₹2.9 | ₹2.9 | ₹2.2 | ₹2.65 | 63,300 | 4,03,275 |
| 5 Dec 2024 | ₹2.5 | ₹8.4 | ₹2.35 | ₹3.2 | 1,50,575 | 3,76,975 |
| 6 Dec 2024 | ₹2.7 | ₹3.4 | ₹2.2 | ₹2.2 | 82,375 | 3,87,475 |
| 9 Dec 2024 | ₹2.6 | ₹2.6 | ₹1.7 | ₹2 | 28,475 | 3,82,525 |
| 10 Dec 2024 | ₹2 | ₹2 | ₹1.3 | ₹1.5 | 51,375 | 3,77,600 |
| 11 Dec 2024 | ₹1.8 | ₹1.8 | ₹0.8 | ₹0.95 | 78,100 | 3,77,100 |
| 12 Dec 2024 | ₹1 | ₹1.7 | ₹0.95 | ₹1.25 | 82,225 | 3,81,950 |
| 13 Dec 2024 | ₹1.35 | ₹2 | ₹1 | ₹1.1 | 1,20,075 | 3,81,875 |
| 16 Dec 2024 | ₹0.75 | ₹1.2 | ₹0.75 | ₹0.9 | 26,500 | 3,75,075 |
| 17 Dec 2024 | ₹0.95 | ₹1.65 | ₹0.6 | ₹0.7 | 75,350 | 3,81,650 |
| 18 Dec 2024 | ₹0.75 | ₹1.2 | ₹0.7 | ₹1.05 | 39,475 | 3,92,900 |
| 19 Dec 2024 | ₹1 | ₹1.9 | ₹0.6 | ₹0.65 | 1,31,950 | 3,89,175 |
| 20 Dec 2024 | ₹0.7 | ₹1 | ₹0.35 | ₹0.35 | 14,43,775 | 5,42,600 |
| 23 Dec 2024 | ₹0.4 | ₹1.7 | ₹0.35 | ₹0.65 | 87,84,050 | 13,32,800 |
| 24 Dec 2024 | ₹0.3 | ₹0.9 | ₹0.25 | ₹0.3 | 50,80,550 | 5,03,525 |
| 26 Dec 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 25,91,525 | 5,11,350 |