NIFTY 50 26,900 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹4.55 | ₹9 | ₹4.55 | ₹5.9 | 67,550 | 51,600 |
| 27 Nov 2024 | ₹5.9 | ₹7 | ₹5.2 | ₹6.05 | 44,750 | 44,325 |
| 28 Nov 2024 | ₹6.3 | ₹8.95 | ₹4.8 | ₹5.05 | 75,075 | 44,400 |
| 29 Nov 2024 | ₹5.65 | ₹5.65 | ₹4.4 | ₹4.6 | 62,550 | 55,900 |
| 2 Dec 2024 | ₹4.65 | ₹4.85 | ₹3.9 | ₹4 | 1,18,400 | 1,05,625 |
| 3 Dec 2024 | ₹4.8 | ₹4.8 | ₹3.15 | ₹3.2 | 3,40,975 | 2,64,300 |
| 4 Dec 2024 | ₹3.55 | ₹3.75 | ₹2.85 | ₹3.1 | 3,26,150 | 3,91,375 |
| 5 Dec 2024 | ₹3.05 | ₹8.6 | ₹3.05 | ₹4.15 | 4,83,200 | 3,89,350 |
| 6 Dec 2024 | ₹4.95 | ₹5.7 | ₹3.7 | ₹4 | 3,15,400 | 4,22,675 |
| 9 Dec 2024 | ₹4.35 | ₹4.55 | ₹3.7 | ₹4.1 | 1,92,625 | 4,24,075 |
| 10 Dec 2024 | ₹4.05 | ₹4.15 | ₹3.3 | ₹3.5 | 2,90,575 | 4,22,625 |
| 11 Dec 2024 | ₹3.45 | ₹3.9 | ₹2.75 | ₹3.9 | 2,30,450 | 4,24,225 |
| 12 Dec 2024 | ₹4.3 | ₹5 | ₹2.5 | ₹2.6 | 3,15,225 | 4,22,900 |
| 13 Dec 2024 | ₹2.35 | ₹3.1 | ₹2 | ₹2 | 8,17,400 | 4,23,975 |
| 16 Dec 2024 | ₹2.6 | ₹2.6 | ₹1.75 | ₹2 | 5,68,100 | 4,23,100 |
| 17 Dec 2024 | ₹1.85 | ₹4 | ₹1.85 | ₹3.85 | 8,51,050 | 4,24,000 |
| 18 Dec 2024 | ₹2.35 | ₹5.2 | ₹2.35 | ₹3 | 13,59,225 | 4,71,950 |
| 19 Dec 2024 | ₹3.05 | ₹4.75 | ₹2 | ₹2.4 | 21,86,750 | 4,89,975 |
| 20 Dec 2024 | ₹3.8 | ₹3.8 | ₹1.3 | ₹1.45 | 15,37,550 | 5,20,800 |
| 23 Dec 2024 | ₹1.95 | ₹1.95 | ₹1.05 | ₹1.25 | 30,77,475 | 5,14,450 |
| 24 Dec 2024 | ₹1 | ₹1.4 | ₹0.3 | ₹0.4 | 11,40,100 | 5,04,725 |
| 26 Dec 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 19,64,000 | 4,67,575 |