NIFTY 50 27,600 CE traded across 20 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹6 | ₹6 | ₹5.8 | ₹5.8 | 150 | 925 |
| 28 Nov 2024 | ₹5.8 | ₹7.85 | ₹4.65 | ₹4.75 | 4,550 | 2,200 |
| 29 Nov 2024 | ₹6 | ₹6 | ₹1.95 | ₹4.2 | 2,725 | 2,200 |
| 2 Dec 2024 | ₹3.65 | ₹4.35 | ₹2.75 | ₹3.65 | 775 | 1,425 |
| 4 Dec 2024 | ₹3.65 | ₹4.2 | ₹3.05 | ₹3.4 | 2,500 | 850 |
| 5 Dec 2024 | ₹3.2 | ₹4.6 | ₹2.35 | ₹4.55 | 475 | 900 |
| 6 Dec 2024 | ₹4.55 | ₹4.95 | ₹3.35 | ₹3.55 | 6,950 | 2,275 |
| 9 Dec 2024 | ₹4.4 | ₹5.3 | ₹2.1 | ₹3.65 | 9,575 | 2,800 |
| 10 Dec 2024 | ₹3.75 | ₹3.75 | ₹3.75 | ₹3.75 | 25 | 2,775 |
| 11 Dec 2024 | ₹3.75 | ₹3.75 | ₹2.35 | ₹3.2 | 1,800 | 3,100 |
| 12 Dec 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 75 | 3,125 |
| 13 Dec 2024 | ₹3.1 | ₹3.1 | ₹2.15 | ₹2.15 | 9,575 | 3,600 |
| 16 Dec 2024 | ₹3.15 | ₹3.15 | ₹1.9 | ₹2 | 11,300 | 4,550 |
| 17 Dec 2024 | ₹2.25 | ₹4.55 | ₹1.55 | ₹4 | 26,725 | 12,100 |
| 18 Dec 2024 | ₹3.45 | ₹4.75 | ₹2.3 | ₹3 | 2,38,150 | 11,100 |
| 19 Dec 2024 | ₹2.4 | ₹4.3 | ₹1.85 | ₹2.3 | 1,55,600 | 33,300 |
| 20 Dec 2024 | ₹2.2 | ₹2.35 | ₹1.25 | ₹1.45 | 5,29,100 | 61,975 |
| 23 Dec 2024 | ₹1.3 | ₹1.85 | ₹1.1 | ₹1.25 | 3,11,575 | 68,275 |
| 24 Dec 2024 | ₹1.3 | ₹1.85 | ₹0.3 | ₹0.3 | 1,65,175 | 55,300 |
| 26 Dec 2024 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.05 | 4,47,550 | 1,10,925 |