NIFTY 50 22,150 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹31.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹27.45 | ₹31.05 | ₹24.5 | ₹24.9 | 20,825 | 7,525 |
| 27 Nov 2024 | ₹21 | ₹25 | ₹16.15 | ₹16.2 | 12,075 | 6,875 |
| 28 Nov 2024 | ₹13.6 | ₹24.6 | ₹11.7 | ₹22.2 | 40,025 | 16,075 |
| 29 Nov 2024 | ₹22.1 | ₹24.2 | ₹15.85 | ₹16.15 | 38,625 | 15,700 |
| 2 Dec 2024 | ₹16.25 | ₹19.1 | ₹13.95 | ₹14.9 | 13,625 | 16,350 |
| 3 Dec 2024 | ₹14.7 | ₹14.7 | ₹12.1 | ₹12.9 | 27,625 | 18,025 |
| 4 Dec 2024 | ₹12.7 | ₹14.9 | ₹9.7 | ₹11.2 | 46,150 | 20,800 |
| 5 Dec 2024 | ₹9.55 | ₹14.85 | ₹8.95 | ₹10.7 | 33,275 | 25,100 |
| 6 Dec 2024 | ₹10.7 | ₹13.95 | ₹7.7 | ₹9.85 | 19,775 | 21,700 |
| 9 Dec 2024 | ₹8 | ₹8 | ₹6.2 | ₹6.75 | 13,575 | 22,375 |
| 10 Dec 2024 | ₹5.7 | ₹9 | ₹5.1 | ₹5.65 | 24,425 | 19,700 |
| 11 Dec 2024 | ₹5.85 | ₹5.85 | ₹4.55 | ₹5.05 | 19,450 | 19,900 |
| 12 Dec 2024 | ₹5.5 | ₹6 | ₹3.35 | ₹4.05 | 5,425 | 18,025 |
| 13 Dec 2024 | ₹4.05 | ₹8.9 | ₹3.4 | ₹3.85 | 42,025 | 20,800 |
| 16 Dec 2024 | ₹4 | ₹4 | ₹2.8 | ₹3.05 | 18,700 | 19,450 |
| 17 Dec 2024 | ₹3 | ₹3.35 | ₹2.4 | ₹2.4 | 7,400 | 18,675 |
| 18 Dec 2024 | ₹2.7 | ₹3.9 | ₹2.5 | ₹3 | 53,725 | 18,725 |
| 19 Dec 2024 | ₹6 | ₹8.1 | ₹2.5 | ₹3 | 3,78,450 | 46,950 |
| 20 Dec 2024 | ₹2.65 | ₹8.4 | ₹2 | ₹5.55 | 17,33,850 | 2,57,500 |
| 23 Dec 2024 | ₹5.55 | ₹5.55 | ₹2.4 | ₹2.75 | 43,64,725 | 7,81,375 |
| 24 Dec 2024 | ₹2.45 | ₹3.05 | ₹1.3 | ₹2 | 17,72,175 | 7,36,125 |
| 26 Dec 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.1 | 52,89,650 | 1,62,675 |