NIFTY 50 23,700 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹251.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹148.35 | ₹180.6 | ₹140 | ₹155.7 | 2,54,575 | 4,34,525 |
| 27 Nov 2024 | ₹156.5 | ₹161 | ₹115 | ₹120 | 10,59,350 | 8,09,750 |
| 28 Nov 2024 | ₹117.95 | ₹233.3 | ₹106 | ₹201.85 | 11,64,450 | 8,47,000 |
| 29 Nov 2024 | ₹200.85 | ₹214.5 | ₹130.5 | ₹143 | 10,37,750 | 8,95,975 |
| 2 Dec 2024 | ₹160 | ₹178.05 | ₹114.3 | ₹120.9 | 7,26,350 | 9,62,150 |
| 3 Dec 2024 | ₹109 | ₹130.75 | ₹88.4 | ₹96.4 | 7,90,600 | 9,46,850 |
| 4 Dec 2024 | ₹91 | ₹114.35 | ₹77.75 | ₹90.3 | 12,09,800 | 10,13,825 |
| 5 Dec 2024 | ₹91.5 | ₹133.4 | ₹61.45 | ₹63.5 | 21,87,800 | 13,86,300 |
| 6 Dec 2024 | ₹68.45 | ₹74 | ₹50.05 | ₹54.55 | 14,18,025 | 10,69,850 |
| 9 Dec 2024 | ₹56.05 | ₹63.25 | ₹46.15 | ₹52.35 | 10,01,525 | 12,27,800 |
| 10 Dec 2024 | ₹51.05 | ₹58.2 | ₹39.85 | ₹43.85 | 10,05,875 | 11,11,475 |
| 11 Dec 2024 | ₹40 | ₹44.4 | ₹27.95 | ₹29.3 | 11,33,950 | 10,96,925 |
| 12 Dec 2024 | ₹27 | ₹36.1 | ₹23.7 | ₹31.95 | 10,85,725 | 10,65,000 |
| 13 Dec 2024 | ₹39 | ₹97.6 | ₹19.5 | ₹20.35 | 43,13,025 | 9,56,250 |
| 16 Dec 2024 | ₹21.2 | ₹32.35 | ₹19.95 | ₹23.7 | 15,26,250 | 10,50,975 |
| 17 Dec 2024 | ₹28.35 | ₹49.05 | ₹25.8 | ₹41.5 | 24,54,225 | 11,33,925 |
| 18 Dec 2024 | ₹46.3 | ₹58 | ₹33.4 | ₹43.65 | 39,65,550 | 15,39,225 |
| 19 Dec 2024 | ₹112.35 | ₹138.35 | ₹70.4 | ₹93.6 | 1,10,39,075 | 21,24,000 |
| 20 Dec 2024 | ₹100 | ₹251.1 | ₹69.7 | ₹211.35 | 7,75,14,425 | 25,89,400 |
| 23 Dec 2024 | ₹150.55 | ₹174 | ₹38.8 | ₹66.15 | 22,46,23,200 | 53,90,375 |
| 24 Dec 2024 | ₹70 | ₹84 | ₹26.05 | ₹41.05 | 17,64,33,400 | 66,11,725 |
| 26 Dec 2024 | ₹38 | ₹98 | ₹0.05 | ₹0.05 | 99,66,10,775 | 1,64,25,450 |