NIFTY 50 27,800 CE traded across 20 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹6 | ₹6.85 | ₹5.5 | ₹6.45 | 325 | 3,675 |
| 27 Nov 2024 | ₹6.3 | ₹7 | ₹3.8 | ₹5.8 | 1,200 | 3,375 |
| 28 Nov 2024 | ₹5.8 | ₹5.8 | ₹4.5 | ₹4.5 | 175 | 3,525 |
| 29 Nov 2024 | ₹5.3 | ₹5.3 | ₹3.6 | ₹3.75 | 2,375 | 3,950 |
| 2 Dec 2024 | ₹3.75 | ₹3.75 | ₹2.65 | ₹3.5 | 1,000 | 3,975 |
| 5 Dec 2024 | ₹4.5 | ₹5.4 | ₹2.6 | ₹4 | 9,250 | 6,000 |
| 6 Dec 2024 | ₹5.3 | ₹6.9 | ₹3.15 | ₹3.15 | 19,075 | 9,600 |
| 9 Dec 2024 | ₹4.15 | ₹5.05 | ₹3.05 | ₹3.15 | 8,875 | 12,750 |
| 10 Dec 2024 | ₹3.2 | ₹4 | ₹2.6 | ₹3.25 | 6,775 | 10,775 |
| 11 Dec 2024 | ₹3.2 | ₹3.4 | ₹2.65 | ₹3.3 | 7,675 | 10,850 |
| 12 Dec 2024 | ₹3.45 | ₹4.15 | ₹2.6 | ₹2.6 | 18,900 | 13,750 |
| 13 Dec 2024 | ₹2.15 | ₹3.9 | ₹2 | ₹2.15 | 96,525 | 15,125 |
| 16 Dec 2024 | ₹2.35 | ₹2.9 | ₹1.9 | ₹1.9 | 20,300 | 17,725 |
| 17 Dec 2024 | ₹2.3 | ₹4.85 | ₹2 | ₹2.9 | 28,950 | 24,550 |
| 18 Dec 2024 | ₹3.25 | ₹4.15 | ₹2.5 | ₹2.85 | 1,15,775 | 29,625 |
| 19 Dec 2024 | ₹2.7 | ₹4.05 | ₹1.85 | ₹2.2 | 2,17,300 | 51,975 |
| 20 Dec 2024 | ₹2.15 | ₹2.55 | ₹1.45 | ₹1.5 | 6,78,125 | 95,300 |
| 23 Dec 2024 | ₹2.2 | ₹2.2 | ₹1.05 | ₹1.25 | 3,59,950 | 1,29,325 |
| 24 Dec 2024 | ₹1.9 | ₹1.9 | ₹0.35 | ₹0.5 | 4,81,750 | 1,43,575 |
| 26 Dec 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 7,16,400 | 2,14,575 |