NIFTY 50 27,950 PE traded across 5 sessions from 13 Dec 2024 to 26 Dec 2024, with a life-high of ₹4,508.9 and a low of ₹3,109.4. Final close ₹4,508.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹3,109.4 | ₹3,109.4 | ₹3,109.4 | ₹3,109.4 | 25 | 0 |
| 17 Dec 2024 | ₹3,516.15 | ₹3,516.15 | ₹3,516.15 | ₹3,516.15 | 25 | 25 |
| 20 Dec 2024 | ₹4,160.25 | ₹4,160.25 | ₹3,937.4 | ₹4,045.35 | 150 | 50 |
| 24 Dec 2024 | ₹4,390.1 | ₹4,390.1 | ₹4,142.85 | ₹4,188.5 | 125 | 75 |
| 26 Dec 2024 | ₹4,241.05 | ₹4,508.9 | ₹4,241.05 | ₹4,508.9 | 250 | 100 |