NIFTY 50 25,000 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,425.05 and a low of ₹286.45. Final close ₹1,252.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹701.3 | ₹814.3 | ₹660.45 | ₹752.95 | 5,44,100 | 18,76,250 |
| 27 Nov 2024 | ₹752.95 | ₹788.15 | ₹615.2 | ₹657.9 | 11,20,800 | 21,46,275 |
| 28 Nov 2024 | ₹650 | ₹1,007.55 | ₹622 | ₹915.7 | 11,75,150 | 22,46,100 |
| 29 Nov 2024 | ₹915.65 | ₹942 | ₹720 | ₹759.8 | 4,49,725 | 22,40,375 |
| 2 Dec 2024 | ₹799.95 | ₹883.45 | ₹637.9 | ₹672.65 | 4,77,175 | 22,72,725 |
| 3 Dec 2024 | ₹649.7 | ₹705.2 | ₹544.65 | ₹585 | 6,70,075 | 22,55,850 |
| 4 Dec 2024 | ₹599.95 | ₹666 | ₹497.75 | ₹574.05 | 7,85,375 | 22,73,300 |
| 5 Dec 2024 | ₹560 | ₹717 | ₹358.2 | ₹427 | 30,13,225 | 24,21,200 |
| 6 Dec 2024 | ₹430 | ₹480 | ₹382 | ₹413.85 | 19,71,375 | 24,94,125 |
| 9 Dec 2024 | ₹420 | ₹496 | ₹410.35 | ₹460 | 11,65,250 | 24,91,925 |
| 10 Dec 2024 | ₹471.25 | ₹527 | ₹410.1 | ₹460.15 | 10,08,075 | 24,67,650 |
| 11 Dec 2024 | ₹460.5 | ₹460.5 | ₹367 | ₹394 | 10,73,850 | 25,45,000 |
| 12 Dec 2024 | ₹425 | ₹464.3 | ₹368.45 | ₹446.7 | 10,37,500 | 25,44,275 |
| 13 Dec 2024 | ₹481 | ₹814.45 | ₹286.45 | ₹286.45 | 28,53,475 | 24,74,075 |
| 16 Dec 2024 | ₹315.95 | ₹452.75 | ₹313.35 | ₹395 | 15,17,875 | 24,52,600 |
| 17 Dec 2024 | ₹435.05 | ₹676.55 | ₹424.3 | ₹650.45 | 13,84,275 | 24,02,950 |
| 18 Dec 2024 | ₹633.55 | ₹814.65 | ₹595.25 | ₹769.15 | 6,90,750 | 23,07,500 |
| 19 Dec 2024 | ₹1,051.05 | ₹1,097.4 | ₹966.05 | ₹986 | 6,00,700 | 22,07,750 |
| 20 Dec 2024 | ₹990 | ₹1,425.05 | ₹910.4 | ₹1,362.75 | 6,01,200 | 20,42,525 |
| 23 Dec 2024 | ₹1,250 | ₹1,337.55 | ₹1,097.5 | ₹1,230 | 3,77,400 | 18,11,075 |
| 24 Dec 2024 | ₹1,235.05 | ₹1,282 | ₹1,121 | ₹1,226.6 | 3,74,350 | 16,08,275 |
| 26 Dec 2024 | ₹1,205.05 | ₹1,364 | ₹1,135 | ₹1,252 | 12,53,775 | 13,56,425 |