NIFTY 50 28,000 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹4,413.55 and a low of ₹3,062.45. Final close ₹4,255.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹3,535.4 | ₹3,666 | ₹3,500 | ₹3,606.55 | 20,875 | 2,68,950 |
| 27 Nov 2024 | ₹3,625 | ₹3,674.6 | ₹3,463.6 | ₹3,517.9 | 15,775 | 2,70,500 |
| 28 Nov 2024 | ₹3,515.1 | ₹3,900 | ₹3,400.05 | ₹3,821.05 | 20,900 | 2,84,000 |
| 29 Nov 2024 | ₹3,840 | ₹3,840 | ₹3,623.95 | ₹3,662.2 | 7,950 | 2,84,825 |
| 2 Dec 2024 | ₹3,760 | ₹3,785.8 | ₹3,490.05 | ₹3,537.55 | 8,600 | 2,85,675 |
| 3 Dec 2024 | ₹3,525.2 | ₹3,556.05 | ₹3,389.85 | ₹3,429.2 | 7,900 | 2,88,100 |
| 4 Dec 2024 | ₹3,420 | ₹3,500.1 | ₹3,320 | ₹3,420 | 8,075 | 2,88,575 |
| 5 Dec 2024 | ₹3,470 | ₹3,530.7 | ₹3,062.45 | ₹3,183.55 | 14,950 | 2,91,350 |
| 6 Dec 2024 | ₹3,200 | ₹3,236.5 | ₹3,150.35 | ₹3,205 | 3,500 | 2,91,400 |
| 9 Dec 2024 | ₹3,220 | ₹3,322.35 | ₹3,214 | ₹3,293.9 | 8,925 | 2,86,350 |
| 10 Dec 2024 | ₹3,280 | ₹3,384.35 | ₹3,221.35 | ₹3,295.2 | 7,175 | 2,84,750 |
| 11 Dec 2024 | ₹3,280 | ₹3,310 | ₹3,197.55 | ₹3,255.1 | 5,575 | 2,84,325 |
| 12 Dec 2024 | ₹3,226.85 | ₹3,355.2 | ₹3,226.85 | ₹3,355.2 | 2,100 | 2,84,175 |
| 13 Dec 2024 | ₹3,500 | ₹3,733.9 | ₹3,120.4 | ₹3,120.4 | 32,125 | 2,99,150 |
| 16 Dec 2024 | ₹3,205 | ₹3,327.9 | ₹3,166.4 | ₹3,260 | 17,500 | 2,89,975 |
| 17 Dec 2024 | ₹3,330 | ₹3,605 | ₹3,330 | ₹3,595.9 | 17,425 | 2,75,225 |
| 18 Dec 2024 | ₹3,618.5 | ₹3,765 | ₹3,535.65 | ₹3,727.9 | 11,050 | 2,69,050 |
| 19 Dec 2024 | ₹4,238.5 | ₹4,238.5 | ₹3,952.8 | ₹3,970.05 | 7,500 | 2,64,575 |
| 20 Dec 2024 | ₹4,050 | ₹4,413.55 | ₹3,908.7 | ₹4,342.75 | 47,850 | 2,46,325 |
| 23 Dec 2024 | ₹4,275 | ₹4,340 | ₹4,100.65 | ₹4,234.05 | 98,725 | 2,17,950 |
| 24 Dec 2024 | ₹4,232.05 | ₹4,290 | ₹4,128.3 | ₹4,236.6 | 73,550 | 2,13,350 |
| 26 Dec 2024 | ₹4,200 | ₹4,347.65 | ₹4,144 | ₹4,255 | 91,200 | 2,07,275 |