NIFTY 50 27,750 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹7.35 | ₹7.5 | ₹6 | ₹6 | 100 | 1,350 |
| 27 Nov 2024 | ₹6 | ₹6 | ₹6 | ₹6 | 25 | 1,350 |
| 28 Nov 2024 | ₹6.25 | ₹6.25 | ₹3.05 | ₹4.3 | 11,650 | 6,125 |
| 29 Nov 2024 | ₹5.9 | ₹5.9 | ₹3.6 | ₹3.6 | 4,025 | 4,725 |
| 2 Dec 2024 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 50 | 4,625 |
| 3 Dec 2024 | ₹3.9 | ₹3.9 | ₹3.2 | ₹3.25 | 7,775 | 5,500 |
| 4 Dec 2024 | ₹3.45 | ₹3.45 | ₹2.95 | ₹3.1 | 3,500 | 4,325 |
| 5 Dec 2024 | ₹3 | ₹5.15 | ₹2.3 | ₹3.6 | 20,550 | 7,150 |
| 6 Dec 2024 | ₹5.55 | ₹5.55 | ₹3.15 | ₹3.45 | 7,750 | 9,175 |
| 9 Dec 2024 | ₹3.6 | ₹3.6 | ₹3.25 | ₹3.25 | 7,250 | 5,350 |
| 10 Dec 2024 | ₹3.85 | ₹3.85 | ₹2.65 | ₹3.55 | 250 | 5,300 |
| 11 Dec 2024 | ₹3.75 | ₹3.75 | ₹2.6 | ₹2.6 | 17,975 | 2,950 |
| 12 Dec 2024 | ₹3.35 | ₹4.35 | ₹2.35 | ₹2.35 | 6,650 | 3,050 |
| 13 Dec 2024 | ₹2.6 | ₹2.9 | ₹2.15 | ₹2.15 | 7,675 | 2,250 |
| 16 Dec 2024 | ₹2.4 | ₹2.4 | ₹2 | ₹2 | 7,300 | 5,275 |
| 17 Dec 2024 | ₹2 | ₹3.9 | ₹1.9 | ₹2.6 | 15,100 | 4,650 |
| 18 Dec 2024 | ₹2.95 | ₹4.2 | ₹2.65 | ₹2.9 | 41,225 | 5,750 |
| 19 Dec 2024 | ₹2.75 | ₹4.05 | ₹2 | ₹2.2 | 49,225 | 8,075 |
| 20 Dec 2024 | ₹2.2 | ₹3 | ₹1.2 | ₹1.3 | 1,90,900 | 16,375 |
| 23 Dec 2024 | ₹1.35 | ₹1.75 | ₹1.05 | ₹1.3 | 1,64,600 | 19,575 |
| 24 Dec 2024 | ₹1.4 | ₹1.9 | ₹0.45 | ₹0.5 | 96,325 | 20,575 |
| 26 Dec 2024 | ₹0.4 | ₹1.45 | ₹0.05 | ₹0.05 | 3,98,100 | 1,94,600 |