NIFTY 50 23,750 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹283.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹156.5 | ₹191.6 | ₹149 | ₹167.55 | 68,025 | 35,125 |
| 27 Nov 2024 | ₹162.5 | ₹171.9 | ₹122.05 | ₹128.1 | 73,325 | 40,750 |
| 28 Nov 2024 | ₹127.4 | ₹245.05 | ₹112.4 | ₹210.8 | 1,47,600 | 56,975 |
| 29 Nov 2024 | ₹218.3 | ₹228.9 | ₹140.55 | ₹154.05 | 1,20,800 | 67,775 |
| 2 Dec 2024 | ₹177.4 | ₹190.05 | ₹122.8 | ₹130.55 | 1,24,525 | 78,525 |
| 3 Dec 2024 | ₹126 | ₹140.45 | ₹95.2 | ₹106 | 1,96,900 | 91,425 |
| 4 Dec 2024 | ₹96.75 | ₹123.25 | ₹84.6 | ₹96.75 | 3,77,800 | 1,91,475 |
| 5 Dec 2024 | ₹81.9 | ₹143.75 | ₹66.45 | ₹68.6 | 2,93,150 | 1,80,600 |
| 6 Dec 2024 | ₹84.3 | ₹84.3 | ₹54.4 | ₹58.85 | 2,32,725 | 2,05,525 |
| 9 Dec 2024 | ₹63.1 | ₹68.8 | ₹50.75 | ₹57.75 | 1,48,475 | 2,05,625 |
| 10 Dec 2024 | ₹56.4 | ₹63.6 | ₹44 | ₹48.7 | 1,68,450 | 2,17,000 |
| 11 Dec 2024 | ₹45.4 | ₹45.4 | ₹31.1 | ₹32.55 | 1,28,475 | 2,28,300 |
| 12 Dec 2024 | ₹28.05 | ₹40 | ₹26.25 | ₹35.6 | 1,61,300 | 2,24,775 |
| 13 Dec 2024 | ₹44.05 | ₹108 | ₹21.25 | ₹21.45 | 10,19,750 | 2,37,725 |
| 16 Dec 2024 | ₹23.65 | ₹36.05 | ₹22.2 | ₹26.5 | 4,85,725 | 2,33,450 |
| 17 Dec 2024 | ₹31.55 | ₹55.05 | ₹28.85 | ₹47.8 | 7,47,825 | 2,56,800 |
| 18 Dec 2024 | ₹47.05 | ₹66.5 | ₹38.35 | ₹50 | 14,41,950 | 3,23,800 |
| 19 Dec 2024 | ₹110 | ₹153.65 | ₹83.5 | ₹107.95 | 28,00,725 | 4,19,275 |
| 20 Dec 2024 | ₹108.5 | ₹283.05 | ₹82.5 | ₹238.8 | 3,62,77,350 | 8,52,875 |
| 23 Dec 2024 | ₹185 | ₹185 | ₹49.4 | ₹86 | 15,63,91,175 | 28,10,000 |
| 24 Dec 2024 | ₹90.85 | ₹109.9 | ₹35.9 | ₹55.35 | 15,93,01,050 | 29,57,075 |
| 26 Dec 2024 | ₹50.35 | ₹130 | ₹0.05 | ₹0.05 | 1,34,57,83,375 | 1,46,06,175 |