NIFTY 50 27,300 PE traded across 8 sessions from 27 Nov 2024 to 26 Dec 2024, with a life-high of ₹3,582 and a low of ₹2,514.8. Final close ₹3,562.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹2,800 | ₹2,805 | ₹2,800 | ₹2,805 | 50 | 25 |
| 28 Nov 2024 | ₹3,070 | ₹3,150 | ₹3,070 | ₹3,150 | 325 | 350 |
| 4 Dec 2024 | ₹2,680 | ₹2,680 | ₹2,660 | ₹2,660 | 75 | 400 |
| 13 Dec 2024 | ₹2,514.8 | ₹2,514.8 | ₹2,514.8 | ₹2,514.8 | 25 | 325 |
| 17 Dec 2024 | ₹2,800 | ₹2,800 | ₹2,780 | ₹2,780 | 100 | 400 |
| 18 Dec 2024 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 25 | 425 |
| 20 Dec 2024 | ₹3,521.7 | ₹3,521.7 | ₹3,521.7 | ₹3,521.7 | 25 | 400 |
| 26 Dec 2024 | ₹3,570 | ₹3,582 | ₹3,555 | ₹3,562 | 425 | 100 |