NIFTY 50 15,000 CE traded across 14 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹9,756.45 and a low of ₹8,721. Final close ₹8,755.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹9,412.9 | ₹9,412.9 | ₹9,412.9 | ₹9,412.9 | 25 | 15,050 |
| 3 Dec 2024 | ₹9,500 | ₹9,500 | ₹9,499.2 | ₹9,500 | 375 | 14,750 |
| 4 Dec 2024 | ₹9,616.55 | ₹9,617 | ₹9,616.55 | ₹9,617 | 150 | 14,675 |
| 10 Dec 2024 | ₹9,650 | ₹9,650 | ₹9,595 | ₹9,600 | 100 | 14,475 |
| 12 Dec 2024 | ₹9,630 | ₹9,630 | ₹9,625 | ₹9,625 | 75 | 14,425 |
| 13 Dec 2024 | ₹9,401 | ₹9,756.45 | ₹9,400 | ₹9,756.45 | 75 | 14,350 |
| 16 Dec 2024 | ₹9,750 | ₹9,750 | ₹9,675 | ₹9,675 | 375 | 14,000 |
| 17 Dec 2024 | ₹9,576 | ₹9,576 | ₹9,359.7 | ₹9,405 | 1,275 | 14,200 |
| 18 Dec 2024 | ₹9,305 | ₹9,305 | ₹9,238.95 | ₹9,256.95 | 150 | 14,000 |
| 19 Dec 2024 | ₹8,970 | ₹9,020 | ₹8,950 | ₹9,020 | 375 | 14,000 |
| 20 Dec 2024 | ₹9,063 | ₹9,064.8 | ₹8,721 | ₹8,721 | 875 | 13,500 |
| 23 Dec 2024 | ₹8,800 | ₹8,898.75 | ₹8,750 | ₹8,774.5 | 1,300 | 12,475 |
| 24 Dec 2024 | ₹8,772.05 | ₹8,872 | ₹8,727.35 | ₹8,785.95 | 1,875 | 11,475 |
| 26 Dec 2024 | ₹8,883 | ₹8,883 | ₹8,725 | ₹8,755 | 5,600 | 7,150 |