NIFTY 50 25,950 PE traded across 9 sessions from 27 Nov 2024 to 24 Dec 2024, with a life-high of ₹2,291.25 and a low of ₹1,130.5. Final close ₹2,182.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹1,600 | ₹1,600 | ₹1,471.95 | ₹1,471.95 | 125 | 125 |
| 4 Dec 2024 | ₹1,338.5 | ₹1,350 | ₹1,338.5 | ₹1,350 | 100 | 150 |
| 5 Dec 2024 | ₹1,270.25 | ₹1,270.25 | ₹1,225 | ₹1,225 | 425 | 100 |
| 13 Dec 2024 | ₹1,164.1 | ₹1,164.1 | ₹1,130.5 | ₹1,130.5 | 500 | 425 |
| 17 Dec 2024 | ₹1,539.4 | ₹1,540.7 | ₹1,539.4 | ₹1,540.7 | 50 | 400 |
| 18 Dec 2024 | ₹1,687.3 | ₹1,687.3 | ₹1,687.3 | ₹1,687.3 | 25 | 350 |
| 20 Dec 2024 | ₹1,914.7 | ₹1,999.9 | ₹1,914.7 | ₹1,999.9 | 50 | 325 |
| 23 Dec 2024 | ₹1,899.9 | ₹1,899.9 | ₹1,899.9 | ₹1,899.9 | 25 | 350 |
| 24 Dec 2024 | ₹2,291.25 | ₹2,291.25 | ₹2,182 | ₹2,182 | 75 | 350 |