NIFTY 50 26,150 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹12.45 | ₹16.05 | ₹11.45 | ₹11.5 | 7,775 | 8,875 |
| 27 Nov 2024 | ₹11.5 | ₹13.65 | ₹10.2 | ₹10.4 | 16,275 | 11,550 |
| 28 Nov 2024 | ₹10.4 | ₹11.3 | ₹7.65 | ₹7.85 | 15,450 | 9,975 |
| 29 Nov 2024 | ₹7.5 | ₹8.45 | ₹6.2 | ₹6.4 | 12,025 | 11,050 |
| 2 Dec 2024 | ₹6.5 | ₹8.6 | ₹2.3 | ₹7.75 | 24,025 | 17,100 |
| 3 Dec 2024 | ₹7.9 | ₹9.55 | ₹5.25 | ₹7.7 | 43,175 | 18,750 |
| 4 Dec 2024 | ₹7.8 | ₹9.75 | ₹7.35 | ₹7.85 | 56,775 | 16,775 |
| 5 Dec 2024 | ₹8.35 | ₹22 | ₹6.6 | ₹12.85 | 1,42,700 | 17,500 |
| 6 Dec 2024 | ₹16.45 | ₹17.65 | ₹11.7 | ₹12.15 | 38,650 | 16,575 |
| 9 Dec 2024 | ₹12.6 | ₹12.9 | ₹9.4 | ₹9.8 | 33,825 | 18,975 |
| 10 Dec 2024 | ₹10.7 | ₹10.7 | ₹7.35 | ₹7.95 | 26,825 | 20,975 |
| 11 Dec 2024 | ₹8 | ₹8 | ₹5.45 | ₹6.7 | 30,675 | 24,475 |
| 12 Dec 2024 | ₹7.45 | ₹7.7 | ₹5.25 | ₹5.6 | 53,275 | 21,900 |
| 13 Dec 2024 | ₹5 | ₹5.7 | ₹4.2 | ₹5.4 | 72,750 | 24,425 |
| 16 Dec 2024 | ₹5.1 | ₹5.35 | ₹3.8 | ₹4 | 95,975 | 39,125 |
| 17 Dec 2024 | ₹5.05 | ₹5.6 | ₹3.45 | ₹3.75 | 1,21,550 | 35,575 |
| 18 Dec 2024 | ₹3.65 | ₹6.6 | ₹3.6 | ₹6.35 | 2,11,050 | 52,625 |
| 19 Dec 2024 | ₹5.8 | ₹6.4 | ₹2.6 | ₹3.5 | 3,63,500 | 69,550 |
| 20 Dec 2024 | ₹2.55 | ₹4.8 | ₹1.8 | ₹1.85 | 5,96,125 | 94,450 |
| 23 Dec 2024 | ₹2.2 | ₹2.45 | ₹1.2 | ₹1.45 | 33,27,700 | 7,59,050 |
| 24 Dec 2024 | ₹1.55 | ₹1.7 | ₹0.6 | ₹0.6 | 15,42,325 | 7,44,775 |
| 26 Dec 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.1 | 29,01,025 | 2,26,975 |