NIFTY 50 28,000 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹5.1 | ₹7 | ₹4.15 | ₹4.85 | 1,51,550 | 8,47,700 |
| 27 Nov 2024 | ₹5.05 | ₹5.5 | ₹4.6 | ₹4.65 | 1,72,150 | 9,17,450 |
| 28 Nov 2024 | ₹5 | ₹5 | ₹3.5 | ₹4 | 3,59,175 | 8,98,350 |
| 29 Nov 2024 | ₹4.05 | ₹4.05 | ₹2.9 | ₹3.05 | 1,28,625 | 9,08,550 |
| 2 Dec 2024 | ₹2.95 | ₹3.25 | ₹2.7 | ₹2.8 | 1,56,900 | 9,22,100 |
| 3 Dec 2024 | ₹3.15 | ₹3.15 | ₹2.6 | ₹2.7 | 2,17,500 | 9,33,050 |
| 4 Dec 2024 | ₹2.75 | ₹2.95 | ₹2.4 | ₹2.55 | 1,62,100 | 9,56,275 |
| 5 Dec 2024 | ₹2.5 | ₹5 | ₹2.3 | ₹2.8 | 6,55,600 | 10,12,300 |
| 6 Dec 2024 | ₹3.95 | ₹3.95 | ₹2.5 | ₹2.95 | 3,39,425 | 10,49,875 |
| 9 Dec 2024 | ₹2.75 | ₹3.3 | ₹2.6 | ₹2.95 | 1,25,575 | 10,53,150 |
| 10 Dec 2024 | ₹2.85 | ₹2.95 | ₹2.45 | ₹2.65 | 1,07,575 | 10,30,950 |
| 11 Dec 2024 | ₹2.8 | ₹3.3 | ₹2.4 | ₹3.25 | 4,24,000 | 11,43,150 |
| 12 Dec 2024 | ₹3.35 | ₹3.75 | ₹2.45 | ₹2.95 | 4,12,175 | 11,68,225 |
| 13 Dec 2024 | ₹2.7 | ₹2.9 | ₹2.05 | ₹2.1 | 4,49,775 | 11,67,775 |
| 16 Dec 2024 | ₹2.25 | ₹2.3 | ₹1.85 | ₹1.9 | 1,84,925 | 11,88,550 |
| 17 Dec 2024 | ₹1.65 | ₹3.95 | ₹1.6 | ₹3.4 | 6,81,925 | 12,13,575 |
| 18 Dec 2024 | ₹2.9 | ₹3.85 | ₹2.2 | ₹2.5 | 17,76,000 | 12,98,925 |
| 19 Dec 2024 | ₹2 | ₹4.05 | ₹1.7 | ₹2.25 | 42,81,825 | 23,72,075 |
| 20 Dec 2024 | ₹1.95 | ₹2.25 | ₹1.25 | ₹1.45 | 1,07,00,800 | 28,56,775 |
| 23 Dec 2024 | ₹1.6 | ₹1.7 | ₹1 | ₹1.25 | 1,46,42,300 | 31,40,975 |
| 24 Dec 2024 | ₹1.25 | ₹1.3 | ₹0.4 | ₹0.4 | 68,76,800 | 30,58,600 |
| 26 Dec 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 91,23,550 | 18,69,550 |