NIFTY 50 26,350 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹15.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹10.8 | ₹10.8 | ₹8.1 | ₹9.4 | 5,150 | 5,525 |
| 27 Nov 2024 | ₹9.45 | ₹10 | ₹7.15 | ₹8.75 | 7,550 | 6,775 |
| 28 Nov 2024 | ₹9.85 | ₹9.85 | ₹5.8 | ₹6.75 | 15,375 | 4,575 |
| 29 Nov 2024 | ₹7.9 | ₹8 | ₹4.75 | ₹5.4 | 1,450 | 4,000 |
| 2 Dec 2024 | ₹5.15 | ₹6.35 | ₹4.85 | ₹5.7 | 9,875 | 10,750 |
| 3 Dec 2024 | ₹5.5 | ₹6.65 | ₹5.5 | ₹5.65 | 14,475 | 8,575 |
| 4 Dec 2024 | ₹5.8 | ₹7.7 | ₹5.1 | ₹5.1 | 10,125 | 8,900 |
| 5 Dec 2024 | ₹6.1 | ₹15.25 | ₹6.1 | ₹9.8 | 8,46,275 | 1,84,300 |
| 6 Dec 2024 | ₹10.5 | ₹12.5 | ₹8.7 | ₹9.05 | 4,89,675 | 79,500 |
| 9 Dec 2024 | ₹9.15 | ₹9.15 | ₹6.3 | ₹6.7 | 1,47,975 | 20,350 |
| 10 Dec 2024 | ₹8.05 | ₹8.25 | ₹5.95 | ₹6.4 | 13,950 | 22,250 |
| 11 Dec 2024 | ₹7.2 | ₹7.4 | ₹5.1 | ₹6 | 1,44,200 | 76,225 |
| 12 Dec 2024 | ₹6.05 | ₹7 | ₹4.65 | ₹5 | 3,18,250 | 81,625 |
| 13 Dec 2024 | ₹4.05 | ₹4.9 | ₹3.9 | ₹4.15 | 2,14,600 | 79,800 |
| 16 Dec 2024 | ₹4.75 | ₹4.75 | ₹3.05 | ₹3.3 | 1,54,150 | 85,275 |
| 17 Dec 2024 | ₹3.75 | ₹4.9 | ₹2.85 | ₹4.6 | 2,13,100 | 89,975 |
| 18 Dec 2024 | ₹3.95 | ₹6.2 | ₹3.4 | ₹6.15 | 6,35,150 | 1,12,375 |
| 19 Dec 2024 | ₹5.55 | ₹6.2 | ₹2.55 | ₹3 | 9,88,525 | 1,82,225 |
| 20 Dec 2024 | ₹2.8 | ₹2.9 | ₹1.75 | ₹2.05 | 10,24,250 | 2,37,575 |
| 23 Dec 2024 | ₹2.2 | ₹2.25 | ₹1.25 | ₹1.4 | 3,95,925 | 1,13,475 |
| 24 Dec 2024 | ₹1.35 | ₹1.6 | ₹0.55 | ₹0.55 | 1,51,425 | 96,800 |
| 26 Dec 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 5,21,750 | 1,43,650 |