NIFTY 50 25,850 PE traded across 6 sessions from 13 Dec 2024 to 26 Dec 2024, with a life-high of ₹2,105.25 and a low of ₹1,025.75. Final close ₹2,105.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹1,062 | ₹1,087.4 | ₹1,025.75 | ₹1,052.8 | 350 | 250 |
| 17 Dec 2024 | ₹1,452.5 | ₹1,452.5 | ₹1,440.5 | ₹1,440.5 | 50 | 325 |
| 18 Dec 2024 | ₹1,601.65 | ₹1,601.95 | ₹1,601.65 | ₹1,601.95 | 50 | 300 |
| 19 Dec 2024 | ₹1,862.85 | ₹1,862.85 | ₹1,816.65 | ₹1,821.35 | 700 | 450 |
| 20 Dec 2024 | ₹1,884.65 | ₹1,946.9 | ₹1,884.65 | ₹1,938.75 | 250 | 475 |
| 26 Dec 2024 | ₹2,105 | ₹2,105.25 | ₹2,105 | ₹2,105.25 | 175 | 475 |