NIFTY 50 27,500 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹6.4 | ₹6.6 | ₹4.75 | ₹5.85 | 63,350 | 1,36,075 |
| 27 Nov 2024 | ₹6.1 | ₹6.65 | ₹4.35 | ₹5.55 | 1,00,175 | 1,60,075 |
| 28 Nov 2024 | ₹5.55 | ₹6.25 | ₹4.1 | ₹4.3 | 1,52,125 | 1,81,850 |
| 29 Nov 2024 | ₹3.9 | ₹4.5 | ₹3.55 | ₹3.55 | 69,500 | 1,84,175 |
| 2 Dec 2024 | ₹3.7 | ₹3.7 | ₹3.2 | ₹3.3 | 76,225 | 1,73,850 |
| 3 Dec 2024 | ₹3.6 | ₹4.5 | ₹2.6 | ₹3.2 | 3,35,625 | 1,79,025 |
| 4 Dec 2024 | ₹3.55 | ₹3.55 | ₹3 | ₹3 | 62,325 | 1,86,550 |
| 5 Dec 2024 | ₹3.25 | ₹5.45 | ₹3.1 | ₹3.85 | 1,48,550 | 1,99,100 |
| 6 Dec 2024 | ₹4.35 | ₹4.4 | ₹3.1 | ₹3.4 | 2,00,375 | 2,38,525 |
| 9 Dec 2024 | ₹3.45 | ₹4.2 | ₹2.9 | ₹3.3 | 89,025 | 2,37,875 |
| 10 Dec 2024 | ₹2.8 | ₹3.9 | ₹2.75 | ₹3.35 | 1,94,650 | 2,65,350 |
| 11 Dec 2024 | ₹3.7 | ₹3.7 | ₹2.8 | ₹3.3 | 3,24,500 | 3,16,675 |
| 12 Dec 2024 | ₹3.5 | ₹3.95 | ₹2.55 | ₹2.65 | 2,01,050 | 3,19,075 |
| 13 Dec 2024 | ₹2.35 | ₹3 | ₹1.9 | ₹2.15 | 2,92,400 | 2,50,300 |
| 16 Dec 2024 | ₹2.35 | ₹2.4 | ₹1.75 | ₹1.9 | 1,10,050 | 2,29,750 |
| 17 Dec 2024 | ₹1.9 | ₹4.5 | ₹1.65 | ₹4.05 | 13,64,425 | 4,97,550 |
| 18 Dec 2024 | ₹3.7 | ₹4.8 | ₹2.35 | ₹2.6 | 77,51,275 | 23,23,175 |
| 19 Dec 2024 | ₹2.05 | ₹4.65 | ₹1.65 | ₹2.2 | 60,32,175 | 19,95,850 |
| 20 Dec 2024 | ₹2.45 | ₹2.45 | ₹1.4 | ₹1.55 | 86,58,375 | 19,64,000 |
| 23 Dec 2024 | ₹1.65 | ₹1.75 | ₹1.05 | ₹1.2 | 62,70,450 | 19,53,125 |
| 24 Dec 2024 | ₹1.1 | ₹1.7 | ₹0.3 | ₹0.4 | 69,60,200 | 18,56,075 |
| 26 Dec 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 56,41,675 | 17,66,675 |