NIFTY 50 22,650 CE traded across 5 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,725 and a low of ₹1,026.05. Final close ₹1,101.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,725 | ₹1,725 | ₹1,718 | ₹1,718 | 1,000 | 900 |
| 20 Dec 2024 | ₹1,336.85 | ₹1,336.85 | ₹1,336.85 | ₹1,336.85 | 25 | 1,000 |
| 23 Dec 2024 | ₹1,134.95 | ₹1,225 | ₹1,026.05 | ₹1,026.05 | 2,475 | 1,025 |
| 24 Dec 2024 | ₹1,114.95 | ₹1,218.2 | ₹1,062.3 | ₹1,108.2 | 1,675 | 400 |
| 26 Dec 2024 | ₹1,108.2 | ₹1,108.2 | ₹1,037.05 | ₹1,101.05 | 125 | 425 |