NIFTY 50 22,250 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹29.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹18.65 | ₹23.85 | ₹18.65 | ₹23.85 | 75 | 7,925 |
| 27 Nov 2024 | ₹18.65 | ₹20.15 | ₹18 | ₹18 | 15,375 | 2,375 |
| 28 Nov 2024 | ₹16 | ₹29.1 | ₹16 | ₹25.9 | 26,175 | 6,950 |
| 29 Nov 2024 | ₹23.75 | ₹27.6 | ₹17.95 | ₹18.15 | 24,725 | 8,550 |
| 2 Dec 2024 | ₹18.4 | ₹19.6 | ₹15.9 | ₹16.65 | 9,275 | 10,425 |
| 3 Dec 2024 | ₹16.5 | ₹16.5 | ₹11.65 | ₹13.7 | 19,175 | 10,075 |
| 4 Dec 2024 | ₹13.9 | ₹15.95 | ₹11.45 | ₹12.6 | 1,97,225 | 1,01,050 |
| 5 Dec 2024 | ₹11.9 | ₹16.9 | ₹11.65 | ₹11.75 | 2,04,175 | 40,400 |
| 6 Dec 2024 | ₹13.55 | ₹13.55 | ₹9 | ₹10.05 | 43,475 | 26,525 |
| 9 Dec 2024 | ₹9.5 | ₹13 | ₹6.65 | ₹7.35 | 7,175 | 24,925 |
| 10 Dec 2024 | ₹6 | ₹7.7 | ₹5.95 | ₹5.95 | 17,550 | 23,900 |
| 11 Dec 2024 | ₹6.45 | ₹6.45 | ₹4.9 | ₹5.45 | 23,425 | 24,850 |
| 12 Dec 2024 | ₹6 | ₹10.1 | ₹4.2 | ₹4.4 | 13,425 | 25,500 |
| 13 Dec 2024 | ₹5.25 | ₹11.3 | ₹4 | ₹4.8 | 50,400 | 28,000 |
| 16 Dec 2024 | ₹4.75 | ₹4.75 | ₹3.15 | ₹3.25 | 7,750 | 26,600 |
| 17 Dec 2024 | ₹3.3 | ₹3.5 | ₹2.4 | ₹2.9 | 15,275 | 26,650 |
| 18 Dec 2024 | ₹3.75 | ₹4.55 | ₹2.4 | ₹4.55 | 68,550 | 33,925 |
| 19 Dec 2024 | ₹4.8 | ₹7.6 | ₹2.5 | ₹2.5 | 3,72,150 | 61,275 |
| 20 Dec 2024 | ₹2.85 | ₹6.4 | ₹2.2 | ₹5.8 | 18,12,000 | 1,17,850 |
| 23 Dec 2024 | ₹5.8 | ₹5.8 | ₹2.6 | ₹3 | 45,10,725 | 6,24,150 |
| 24 Dec 2024 | ₹2.7 | ₹3.05 | ₹1 | ₹1 | 27,26,400 | 6,08,850 |
| 26 Dec 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 47,65,125 | 1,83,900 |