NIFTY 50 27,000 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹7.9 | ₹8 | ₹6.15 | ₹6.75 | 2,69,425 | 15,86,825 |
| 27 Nov 2024 | ₹6.5 | ₹8.25 | ₹6.1 | ₹7.15 | 12,79,900 | 22,38,325 |
| 28 Nov 2024 | ₹7.4 | ₹7.6 | ₹5.35 | ₹5.45 | 7,06,825 | 23,04,625 |
| 29 Nov 2024 | ₹5.95 | ₹5.95 | ₹4.65 | ₹4.75 | 6,46,025 | 24,33,450 |
| 2 Dec 2024 | ₹4.55 | ₹5 | ₹4.3 | ₹4.45 | 4,46,500 | 24,41,150 |
| 3 Dec 2024 | ₹4.9 | ₹5.1 | ₹3.8 | ₹3.9 | 8,23,175 | 23,80,400 |
| 4 Dec 2024 | ₹4.55 | ₹4.55 | ₹3.5 | ₹3.65 | 4,33,125 | 24,28,050 |
| 5 Dec 2024 | ₹3.7 | ₹7.1 | ₹3.65 | ₹4.6 | 15,06,025 | 25,62,000 |
| 6 Dec 2024 | ₹5.35 | ₹6.1 | ₹4.1 | ₹4.65 | 8,58,300 | 26,12,250 |
| 9 Dec 2024 | ₹4.5 | ₹4.9 | ₹4 | ₹4.3 | 7,71,325 | 26,62,900 |
| 10 Dec 2024 | ₹4.45 | ₹4.55 | ₹3.45 | ₹3.7 | 9,10,000 | 25,70,400 |
| 11 Dec 2024 | ₹3.85 | ₹4 | ₹2.75 | ₹3.75 | 5,99,275 | 24,88,025 |
| 12 Dec 2024 | ₹4.15 | ₹4.65 | ₹2.7 | ₹3.1 | 6,73,400 | 24,12,950 |
| 13 Dec 2024 | ₹3 | ₹3.3 | ₹2.35 | ₹2.55 | 7,98,950 | 23,98,700 |
| 16 Dec 2024 | ₹2.9 | ₹2.9 | ₹2 | ₹2.35 | 7,15,300 | 24,15,125 |
| 17 Dec 2024 | ₹2.35 | ₹4.45 | ₹2.05 | ₹4.2 | 51,94,875 | 38,65,975 |
| 18 Dec 2024 | ₹4.05 | ₹5.7 | ₹2.95 | ₹4.2 | 1,18,09,425 | 47,60,350 |
| 19 Dec 2024 | ₹4.2 | ₹5 | ₹2 | ₹2.5 | 55,45,450 | 50,29,100 |
| 20 Dec 2024 | ₹2.4 | ₹2.55 | ₹1.55 | ₹1.85 | 1,08,77,725 | 51,87,200 |
| 23 Dec 2024 | ₹1.65 | ₹2.1 | ₹1.1 | ₹1.25 | 91,91,225 | 46,86,975 |
| 24 Dec 2024 | ₹1.3 | ₹1.9 | ₹0.4 | ₹0.5 | 89,80,725 | 39,21,925 |
| 26 Dec 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 1,18,26,825 | 26,79,825 |