NIFTY 50 26,200 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹21.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹12.95 | ₹14.65 | ₹10.4 | ₹10.45 | 2,86,100 | 2,22,425 |
| 27 Nov 2024 | ₹10.7 | ₹11.65 | ₹8.65 | ₹9.5 | 4,50,150 | 2,64,050 |
| 28 Nov 2024 | ₹9.95 | ₹10.4 | ₹7.15 | ₹7.25 | 4,85,650 | 2,74,200 |
| 29 Nov 2024 | ₹7.3 | ₹7.5 | ₹5.6 | ₹5.65 | 3,74,575 | 2,71,225 |
| 2 Dec 2024 | ₹6.1 | ₹7.3 | ₹5.05 | ₹6.55 | 4,60,700 | 4,10,750 |
| 3 Dec 2024 | ₹6.7 | ₹7.3 | ₹6.1 | ₹6.65 | 4,10,375 | 3,57,450 |
| 4 Dec 2024 | ₹5.5 | ₹15 | ₹5.1 | ₹7 | 6,00,850 | 2,66,850 |
| 5 Dec 2024 | ₹7.05 | ₹21.05 | ₹5.35 | ₹12 | 11,43,550 | 3,40,300 |
| 6 Dec 2024 | ₹12.25 | ₹17.85 | ₹10.5 | ₹11.1 | 6,62,650 | 3,33,875 |
| 9 Dec 2024 | ₹10 | ₹12 | ₹8.7 | ₹9 | 3,38,175 | 3,79,950 |
| 10 Dec 2024 | ₹9 | ₹9.8 | ₹6.9 | ₹7.6 | 3,41,925 | 3,99,625 |
| 11 Dec 2024 | ₹7.05 | ₹7.05 | ₹5.75 | ₹6.3 | 3,52,525 | 3,98,175 |
| 12 Dec 2024 | ₹6.2 | ₹7.65 | ₹4.7 | ₹5.4 | 4,09,575 | 3,95,125 |
| 13 Dec 2024 | ₹4.95 | ₹5.4 | ₹3.6 | ₹4.8 | 9,56,850 | 4,69,400 |
| 16 Dec 2024 | ₹4.5 | ₹4.8 | ₹2.8 | ₹3.7 | 7,20,275 | 4,84,750 |
| 17 Dec 2024 | ₹4.25 | ₹5.15 | ₹3.2 | ₹4.75 | 10,23,550 | 4,48,725 |
| 18 Dec 2024 | ₹4.6 | ₹6.4 | ₹3.65 | ₹6.4 | 11,87,050 | 4,78,075 |
| 19 Dec 2024 | ₹4.55 | ₹6.25 | ₹2.6 | ₹3.1 | 20,04,975 | 5,26,325 |
| 20 Dec 2024 | ₹2.55 | ₹3 | ₹1.85 | ₹1.95 | 66,99,875 | 5,93,925 |
| 23 Dec 2024 | ₹2.15 | ₹3 | ₹1.2 | ₹1.5 | 42,15,875 | 11,34,900 |
| 24 Dec 2024 | ₹1.5 | ₹1.65 | ₹0.5 | ₹0.5 | 38,25,050 | 10,80,800 |
| 26 Dec 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 39,37,475 | 3,97,750 |