NIFTY 50 24,250 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹698.55 and a low of ₹55.4. Final close ₹500.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹289.95 | ₹357.6 | ₹276 | ₹313.85 | 1,22,100 | 38,750 |
| 27 Nov 2024 | ₹316 | ₹331.05 | ₹241.65 | ₹259.4 | 1,25,275 | 55,325 |
| 28 Nov 2024 | ₹272.35 | ₹467.5 | ₹236.2 | ₹420.05 | 2,65,325 | 88,200 |
| 29 Nov 2024 | ₹404.95 | ₹430.6 | ₹283.9 | ₹310.2 | 1,76,725 | 1,04,875 |
| 2 Dec 2024 | ₹336.55 | ₹377.3 | ₹246.75 | ₹265.1 | 2,19,550 | 1,38,625 |
| 3 Dec 2024 | ₹224 | ₹281.65 | ₹196.1 | ₹217.45 | 1,88,900 | 1,24,600 |
| 4 Dec 2024 | ₹213.35 | ₹250.8 | ₹176.05 | ₹206.75 | 1,91,875 | 1,15,325 |
| 5 Dec 2024 | ₹224 | ₹290 | ₹132.05 | ₹146.9 | 3,45,925 | 94,175 |
| 6 Dec 2024 | ₹153.2 | ₹167.05 | ₹122.25 | ₹133.9 | 1,70,925 | 90,275 |
| 9 Dec 2024 | ₹144.9 | ₹160 | ₹124.4 | ₹141.9 | 1,56,900 | 90,225 |
| 10 Dec 2024 | ₹140 | ₹162.7 | ₹116.65 | ₹129.8 | 1,83,800 | 92,025 |
| 11 Dec 2024 | ₹126.75 | ₹126.8 | ₹90.5 | ₹94.3 | 1,92,900 | 1,14,375 |
| 12 Dec 2024 | ₹93.95 | ₹116.1 | ₹80.45 | ₹107.25 | 2,48,775 | 1,37,100 |
| 13 Dec 2024 | ₹133.55 | ₹280 | ₹55.4 | ₹57.2 | 16,67,025 | 1,92,950 |
| 16 Dec 2024 | ₹64.95 | ₹107.8 | ₹63.25 | ₹83.9 | 6,19,050 | 1,65,150 |
| 17 Dec 2024 | ₹100 | ₹180 | ₹94.75 | ₹167.05 | 8,70,500 | 1,47,225 |
| 18 Dec 2024 | ₹180.1 | ₹232.85 | ₹139.7 | ₹199.05 | 29,63,725 | 3,55,575 |
| 19 Dec 2024 | ₹270 | ₹415.8 | ₹270 | ₹336.2 | 6,73,675 | 2,77,725 |
| 20 Dec 2024 | ₹375.3 | ₹698.55 | ₹295.1 | ₹635.3 | 10,69,850 | 2,19,600 |
| 23 Dec 2024 | ₹537.25 | ₹593.5 | ₹364.65 | ₹487.3 | 2,04,350 | 1,91,675 |
| 24 Dec 2024 | ₹496.45 | ₹538.6 | ₹377 | ₹476.5 | 1,47,850 | 1,73,925 |
| 26 Dec 2024 | ₹441 | ₹605.95 | ₹384.35 | ₹500.9 | 1,61,500 | 1,41,725 |