NIFTY 50 21,700 CE — 26 Dec 2024 Expiry History
NIFTY 50 21,700 CE traded across 5 sessions from 9 Dec 2024 to 26 Dec 2024, with a life-high of ₹3,046.6 and a low of ₹1,900. Final close ₹1,950.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2024 | ₹3,046.6 | ₹3,046.6 | ₹3,010.4 | ₹3,010.4 | 200 | 100 |
| 13 Dec 2024 | ₹2,880 | ₹2,880 | ₹2,880 | ₹2,880 | 100 | 100 |
| 18 Dec 2024 | ₹2,635 | ₹2,635 | ₹2,535.45 | ₹2,535.45 | 75 | 250 |
| 20 Dec 2024 | ₹2,183.9 | ₹2,244.8 | ₹1,900 | ₹1,919.8 | 250 | 250 |
| 26 Dec 2024 | ₹2,137.4 | ₹2,167.75 | ₹1,950 | ₹1,950 | 625 | 200 |