NIFTY 50 21,700 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹18.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹17.2 | ₹18.8 | ₹14.95 | ₹15 | 27,200 | 40,200 |
| 27 Nov 2024 | ₹14.8 | ₹14.8 | ₹9.15 | ₹9.5 | 1,19,675 | 56,475 |
| 28 Nov 2024 | ₹9.65 | ₹13.65 | ₹8.6 | ₹11.25 | 2,34,950 | 56,175 |
| 29 Nov 2024 | ₹11.6 | ₹12.95 | ₹8 | ₹10.2 | 2,02,300 | 1,34,900 |
| 2 Dec 2024 | ₹10.25 | ₹10.45 | ₹7.4 | ₹7.85 | 1,80,650 | 1,46,575 |
| 3 Dec 2024 | ₹5.85 | ₹8.85 | ₹5.4 | ₹7.7 | 2,57,600 | 1,58,150 |
| 4 Dec 2024 | ₹6.8 | ₹18.75 | ₹6.2 | ₹6.6 | 2,98,050 | 1,47,175 |
| 5 Dec 2024 | ₹6 | ₹12.25 | ₹5.35 | ₹6.55 | 3,77,600 | 1,48,950 |
| 6 Dec 2024 | ₹8 | ₹8.05 | ₹4.85 | ₹5.65 | 1,83,350 | 1,37,750 |
| 9 Dec 2024 | ₹6.4 | ₹6.4 | ₹3.65 | ₹4.25 | 84,550 | 1,42,550 |
| 10 Dec 2024 | ₹4.5 | ₹4.5 | ₹3.4 | ₹3.75 | 35,650 | 1,37,375 |
| 11 Dec 2024 | ₹4.8 | ₹5.4 | ₹2.95 | ₹3.7 | 1,90,500 | 1,91,675 |
| 12 Dec 2024 | ₹3.35 | ₹4.5 | ₹2.9 | ₹3.5 | 1,65,025 | 2,18,250 |
| 13 Dec 2024 | ₹2.65 | ₹5.55 | ₹2.35 | ₹3 | 3,96,650 | 1,50,900 |
| 16 Dec 2024 | ₹3 | ₹3 | ₹2.2 | ₹2.45 | 1,04,950 | 1,55,350 |
| 17 Dec 2024 | ₹2.3 | ₹3.4 | ₹1.8 | ₹1.95 | 92,650 | 1,49,250 |
| 18 Dec 2024 | ₹3.6 | ₹3.6 | ₹1.6 | ₹2 | 4,09,475 | 1,37,950 |
| 19 Dec 2024 | ₹2.15 | ₹5.8 | ₹1.95 | ₹2.05 | 9,40,325 | 4,33,600 |
| 20 Dec 2024 | ₹1.85 | ₹5.5 | ₹1.3 | ₹3.75 | 1,28,97,000 | 9,18,625 |
| 23 Dec 2024 | ₹2.65 | ₹3.15 | ₹1.6 | ₹2.15 | 91,11,575 | 13,81,150 |
| 24 Dec 2024 | ₹1.05 | ₹2.45 | ₹1.05 | ₹1.3 | 51,07,300 | 12,10,725 |
| 26 Dec 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 37,45,975 | 4,60,150 |