NIFTY 50 27,900 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹6 | ₹6 | ₹5 | ₹5.05 | 1,600 | 4,175 |
| 27 Nov 2024 | ₹6 | ₹6 | ₹5.25 | ₹5.45 | 1,450 | 4,375 |
| 28 Nov 2024 | ₹5.45 | ₹5.45 | ₹4 | ₹4.35 | 13,900 | 6,825 |
| 29 Nov 2024 | ₹4.95 | ₹4.95 | ₹3.2 | ₹4 | 1,050 | 7,000 |
| 2 Dec 2024 | ₹3.85 | ₹3.95 | ₹2.55 | ₹3.45 | 2,575 | 7,450 |
| 3 Dec 2024 | ₹3.35 | ₹3.5 | ₹3.3 | ₹3.3 | 2,275 | 7,550 |
| 4 Dec 2024 | ₹3.75 | ₹3.75 | ₹3.1 | ₹3.2 | 4,000 | 7,425 |
| 5 Dec 2024 | ₹4.35 | ₹5.25 | ₹3 | ₹3.6 | 50,175 | 15,275 |
| 6 Dec 2024 | ₹5 | ₹6.8 | ₹3.2 | ₹3.65 | 20,275 | 12,425 |
| 9 Dec 2024 | ₹3.8 | ₹3.95 | ₹2.5 | ₹3.3 | 7,725 | 13,000 |
| 10 Dec 2024 | ₹3.85 | ₹3.85 | ₹2.1 | ₹2.7 | 10,000 | 11,225 |
| 11 Dec 2024 | ₹2.75 | ₹3.3 | ₹2.7 | ₹3.2 | 12,825 | 13,000 |
| 12 Dec 2024 | ₹3.25 | ₹3.65 | ₹2.75 | ₹2.8 | 12,250 | 14,925 |
| 13 Dec 2024 | ₹2.95 | ₹2.95 | ₹2.1 | ₹2.25 | 20,675 | 15,075 |
| 16 Dec 2024 | ₹2.85 | ₹2.85 | ₹1.9 | ₹1.9 | 7,975 | 16,225 |
| 17 Dec 2024 | ₹2.4 | ₹3.9 | ₹1.55 | ₹3.9 | 22,550 | 22,275 |
| 18 Dec 2024 | ₹3.05 | ₹4.3 | ₹2.45 | ₹2.95 | 1,59,050 | 29,925 |
| 19 Dec 2024 | ₹3.2 | ₹4 | ₹1.9 | ₹2.2 | 1,67,425 | 44,650 |
| 20 Dec 2024 | ₹2.35 | ₹2.35 | ₹1.4 | ₹1.45 | 4,16,725 | 53,950 |
| 23 Dec 2024 | ₹1.75 | ₹1.95 | ₹1.15 | ₹1.2 | 4,25,950 | 76,925 |
| 24 Dec 2024 | ₹1.35 | ₹1.45 | ₹0.35 | ₹0.35 | 5,29,700 | 87,475 |
| 26 Dec 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 10,93,125 | 1,94,275 |