NIFTY 50 23,200 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹114 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹80.2 | ₹98.1 | ₹75.9 | ₹81.3 | 4,08,550 | 5,08,125 |
| 27 Nov 2024 | ₹82.3 | ₹82.8 | ₹55.75 | ₹56.35 | 9,72,675 | 5,64,500 |
| 28 Nov 2024 | ₹55.8 | ₹114 | ₹49.35 | ₹100 | 15,46,850 | 6,84,425 |
| 29 Nov 2024 | ₹98.95 | ₹105.5 | ₹62.45 | ₹67 | 10,62,475 | 7,83,675 |
| 2 Dec 2024 | ₹66 | ₹84.45 | ₹55.3 | ₹58 | 10,01,825 | 8,41,375 |
| 3 Dec 2024 | ₹55.15 | ₹61.8 | ₹42.75 | ₹47.45 | 8,63,275 | 7,72,600 |
| 4 Dec 2024 | ₹43.75 | ₹55.2 | ₹37.55 | ₹42.6 | 11,13,200 | 7,85,525 |
| 5 Dec 2024 | ₹42.95 | ₹62.85 | ₹29.95 | ₹30.85 | 17,94,650 | 8,08,600 |
| 6 Dec 2024 | ₹33 | ₹36.95 | ₹23.95 | ₹26 | 11,02,575 | 9,48,975 |
| 9 Dec 2024 | ₹29.75 | ₹29.75 | ₹20.4 | ₹21.85 | 9,12,325 | 9,68,350 |
| 10 Dec 2024 | ₹21.15 | ₹23.4 | ₹16.6 | ₹17.85 | 9,32,350 | 9,65,875 |
| 11 Dec 2024 | ₹19.05 | ₹19.05 | ₹11.65 | ₹12.2 | 7,41,200 | 9,61,350 |
| 12 Dec 2024 | ₹10.95 | ₹14.55 | ₹10.15 | ₹11.7 | 7,30,400 | 8,66,350 |
| 13 Dec 2024 | ₹13.05 | ₹35.7 | ₹9.05 | ₹9.25 | 32,93,625 | 11,87,675 |
| 16 Dec 2024 | ₹10 | ₹11.55 | ₹7.9 | ₹8.6 | 12,12,925 | 11,66,600 |
| 17 Dec 2024 | ₹9.15 | ₹14.45 | ₹8.3 | ₹10.85 | 22,50,450 | 13,06,225 |
| 18 Dec 2024 | ₹11.3 | ₹15.3 | ₹9.1 | ₹10.3 | 29,12,375 | 15,98,075 |
| 19 Dec 2024 | ₹40 | ₹44 | ₹15.4 | ₹21.75 | 80,51,200 | 17,63,475 |
| 20 Dec 2024 | ₹21.7 | ₹57.45 | ₹13.3 | ₹48.75 | 3,54,71,700 | 39,65,625 |
| 23 Dec 2024 | ₹30.05 | ₹31.95 | ₹7.3 | ₹8.7 | 5,32,38,175 | 31,64,700 |
| 24 Dec 2024 | ₹8.8 | ₹9.5 | ₹2.65 | ₹3.6 | 3,72,26,450 | 31,50,275 |
| 26 Dec 2024 | ₹1.95 | ₹2.45 | ₹0.05 | ₹0.05 | 8,70,08,550 | 30,19,575 |