NIFTY 50 26,800 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹5.05 | ₹8.75 | ₹5 | ₹6.85 | 9,550 | 23,250 |
| 27 Nov 2024 | ₹7.95 | ₹9.9 | ₹5.5 | ₹6.85 | 14,875 | 23,475 |
| 28 Nov 2024 | ₹6.5 | ₹9.5 | ₹5 | ₹5.3 | 26,200 | 22,875 |
| 29 Nov 2024 | ₹6.9 | ₹6.9 | ₹4.2 | ₹4.4 | 4,725 | 23,725 |
| 2 Dec 2024 | ₹4.2 | ₹4.45 | ₹3.7 | ₹4.1 | 13,425 | 21,500 |
| 3 Dec 2024 | ₹5 | ₹5 | ₹3.85 | ₹3.9 | 62,125 | 33,050 |
| 4 Dec 2024 | ₹4.5 | ₹4.5 | ₹3.5 | ₹3.7 | 49,825 | 41,875 |
| 5 Dec 2024 | ₹3.65 | ₹8.15 | ₹3.65 | ₹4.85 | 1,62,025 | 39,775 |
| 6 Dec 2024 | ₹6.95 | ₹6.95 | ₹4.2 | ₹4.7 | 74,225 | 44,425 |
| 9 Dec 2024 | ₹4.5 | ₹5.1 | ₹4.05 | ₹4.75 | 53,275 | 48,950 |
| 10 Dec 2024 | ₹4.5 | ₹5.6 | ₹3.65 | ₹4.25 | 67,525 | 42,350 |
| 11 Dec 2024 | ₹4.25 | ₹5.05 | ₹3.4 | ₹4.25 | 50,900 | 47,400 |
| 12 Dec 2024 | ₹3.05 | ₹4.9 | ₹3.05 | ₹3.1 | 73,125 | 54,775 |
| 13 Dec 2024 | ₹3.15 | ₹3.55 | ₹2.75 | ₹2.9 | 93,050 | 58,875 |
| 16 Dec 2024 | ₹2.95 | ₹2.95 | ₹1.9 | ₹2 | 90,825 | 64,700 |
| 17 Dec 2024 | ₹2.25 | ₹4.25 | ₹1.9 | ₹4.1 | 2,34,625 | 58,375 |
| 18 Dec 2024 | ₹2.95 | ₹5.4 | ₹2.95 | ₹4.7 | 3,80,375 | 1,06,775 |
| 19 Dec 2024 | ₹3.2 | ₹5.5 | ₹2.1 | ₹2.45 | 11,82,000 | 2,44,575 |
| 20 Dec 2024 | ₹2.85 | ₹2.9 | ₹1.5 | ₹1.55 | 10,02,625 | 3,01,675 |
| 23 Dec 2024 | ₹1.55 | ₹2 | ₹1.1 | ₹1.15 | 14,99,525 | 3,05,450 |
| 24 Dec 2024 | ₹1.1 | ₹1.35 | ₹0.4 | ₹0.4 | 6,61,625 | 2,75,850 |
| 26 Dec 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.1 | 9,97,050 | 2,38,850 |