NIFTY 50 23,150 CE traded across 16 sessions from 28 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,696.3 and a low of ₹473.6. Final close ₹598.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹1,150 | ₹1,150 | ₹1,045.75 | ₹1,045.75 | 125 | 15,850 |
| 29 Nov 2024 | ₹1,118.75 | ₹1,242.7 | ₹1,093.8 | ₹1,222.35 | 250 | 15,975 |
| 2 Dec 2024 | ₹1,235.25 | ₹1,320.1 | ₹1,207.6 | ₹1,320.1 | 4,375 | 11,825 |
| 3 Dec 2024 | ₹1,406 | ₹1,461.8 | ₹1,406 | ₹1,408.95 | 100 | 11,775 |
| 5 Dec 2024 | ₹1,574.5 | ₹1,627.75 | ₹1,567 | ₹1,624.95 | 150 | 11,875 |
| 6 Dec 2024 | ₹1,670 | ₹1,670 | ₹1,670 | ₹1,670 | 25 | 11,750 |
| 10 Dec 2024 | ₹1,475.75 | ₹1,475.75 | ₹1,448.15 | ₹1,448.15 | 100 | 11,775 |
| 11 Dec 2024 | ₹1,594.15 | ₹1,630 | ₹1,594.15 | ₹1,630 | 50 | 11,700 |
| 13 Dec 2024 | ₹1,683.65 | ₹1,696.3 | ₹1,683.65 | ₹1,696.3 | 75 | 11,725 |
| 17 Dec 2024 | ₹1,414 | ₹1,414 | ₹1,281.4 | ₹1,281.4 | 4,250 | 7,775 |
| 18 Dec 2024 | ₹1,113.1 | ₹1,113.1 | ₹1,113.1 | ₹1,113.1 | 25 | 7,675 |
| 19 Dec 2024 | ₹868.75 | ₹898.7 | ₹806.05 | ₹885.6 | 6,500 | 4,650 |
| 20 Dec 2024 | ₹809.55 | ₹943.25 | ₹473.6 | ₹538.9 | 14,150 | 6,375 |
| 23 Dec 2024 | ₹661 | ₹759.35 | ₹535.1 | ₹630.85 | 16,350 | 6,625 |
| 24 Dec 2024 | ₹624.75 | ₹732.65 | ₹583.55 | ₹626.1 | 9,525 | 6,250 |
| 26 Dec 2024 | ₹650.55 | ₹652 | ₹489.25 | ₹598.5 | 14,300 | 6,975 |