NIFTY 50 24,300 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹746.1 and a low of ₹62.15. Final close ₹550.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹303.9 | ₹381.55 | ₹293 | ₹337.45 | 11,61,525 | 5,47,450 |
| 27 Nov 2024 | ₹339.85 | ₹356.8 | ₹258.7 | ₹278 | 12,09,475 | 6,55,075 |
| 28 Nov 2024 | ₹278.5 | ₹497 | ₹254.85 | ₹446.05 | 26,44,525 | 7,02,300 |
| 29 Nov 2024 | ₹440 | ₹458.25 | ₹303.25 | ₹325.25 | 12,78,750 | 8,38,450 |
| 2 Dec 2024 | ₹363.35 | ₹403 | ₹264.4 | ₹282 | 22,40,150 | 10,11,525 |
| 3 Dec 2024 | ₹234.35 | ₹302.1 | ₹211 | ₹228.9 | 23,90,650 | 11,47,675 |
| 4 Dec 2024 | ₹213.35 | ₹273.45 | ₹188.85 | ₹224.7 | 18,25,400 | 11,44,300 |
| 5 Dec 2024 | ₹211.9 | ₹313.7 | ₹140.85 | ₹156.5 | 32,01,900 | 11,31,625 |
| 6 Dec 2024 | ₹163.25 | ₹181.05 | ₹131.5 | ₹145.1 | 11,62,850 | 11,11,800 |
| 9 Dec 2024 | ₹152 | ₹173.7 | ₹134.55 | ₹153.8 | 12,07,075 | 10,98,650 |
| 10 Dec 2024 | ₹155.05 | ₹177.95 | ₹126.95 | ₹144.65 | 13,15,650 | 10,81,725 |
| 11 Dec 2024 | ₹140.2 | ₹140.4 | ₹99.85 | ₹105 | 13,37,425 | 12,55,500 |
| 12 Dec 2024 | ₹110 | ₹129.4 | ₹89.3 | ₹120 | 15,14,225 | 12,12,825 |
| 13 Dec 2024 | ₹150 | ₹305.2 | ₹62.15 | ₹65.25 | 91,68,300 | 15,88,125 |
| 16 Dec 2024 | ₹68.7 | ₹120.2 | ₹68.4 | ₹94.35 | 25,09,800 | 15,17,000 |
| 17 Dec 2024 | ₹110 | ₹201.7 | ₹105.4 | ₹185.65 | 52,45,425 | 16,88,450 |
| 18 Dec 2024 | ₹185.05 | ₹259.05 | ₹156.35 | ₹224.2 | 1,07,31,150 | 21,27,050 |
| 19 Dec 2024 | ₹360.9 | ₹455.05 | ₹342.45 | ₹371.75 | 33,75,525 | 15,12,475 |
| 20 Dec 2024 | ₹388 | ₹746.1 | ₹327.35 | ₹678.15 | 25,59,500 | 11,00,825 |
| 23 Dec 2024 | ₹560.05 | ₹642.4 | ₹410 | ₹534.9 | 6,66,425 | 9,36,100 |
| 24 Dec 2024 | ₹537.75 | ₹586.4 | ₹425 | ₹529.85 | 5,22,975 | 7,61,825 |
| 26 Dec 2024 | ₹498.85 | ₹665.8 | ₹435 | ₹550.95 | 6,62,400 | 6,20,600 |