NIFTY 50 24,950 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹315 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹149 | ₹153.15 | ₹108.75 | ₹118.9 | 39,075 | 35,900 |
| 27 Nov 2024 | ₹119 | ₹160 | ₹103.4 | ₹133.9 | 69,675 | 36,000 |
| 28 Nov 2024 | ₹134 | ₹154.2 | ₹72.6 | ₹75.85 | 1,98,200 | 56,050 |
| 29 Nov 2024 | ₹75 | ₹101 | ₹74.55 | ₹90.9 | 1,42,800 | 60,325 |
| 2 Dec 2024 | ₹77.35 | ₹132.2 | ₹66.9 | ₹119.65 | 1,61,175 | 79,225 |
| 3 Dec 2024 | ₹130 | ₹157.55 | ₹116.05 | ₹145.9 | 1,11,525 | 86,900 |
| 4 Dec 2024 | ₹147.85 | ₹184.1 | ₹123.05 | ₹150.5 | 1,91,375 | 94,600 |
| 5 Dec 2024 | ₹158 | ₹315 | ₹131.45 | ₹230.45 | 3,94,425 | 1,13,575 |
| 6 Dec 2024 | ₹239.05 | ₹269.15 | ₹196.75 | ₹216.7 | 1,86,700 | 1,21,950 |
| 9 Dec 2024 | ₹200.45 | ₹215.25 | ₹170 | ₹180.5 | 1,77,275 | 1,18,400 |
| 10 Dec 2024 | ₹180.95 | ₹199 | ₹141.4 | ₹162.5 | 1,84,625 | 1,30,400 |
| 11 Dec 2024 | ₹166.35 | ₹183.55 | ₹143.9 | ₹150.85 | 1,38,725 | 1,44,775 |
| 12 Dec 2024 | ₹145.9 | ₹155 | ₹110.25 | ₹115.05 | 2,89,950 | 1,65,200 |
| 13 Dec 2024 | ₹100.1 | ₹179.85 | ₹48 | ₹178.45 | 15,00,450 | 2,40,275 |
| 16 Dec 2024 | ₹165.25 | ₹177.65 | ₹128.4 | ₹134 | 6,53,125 | 2,80,025 |
| 17 Dec 2024 | ₹130 | ₹132.1 | ₹57.35 | ₹58.65 | 12,88,200 | 3,02,825 |
| 18 Dec 2024 | ₹53.95 | ₹65 | ₹33.9 | ₹43.55 | 12,84,425 | 2,95,950 |
| 19 Dec 2024 | ₹22.05 | ₹27.45 | ₹4.85 | ₹14.5 | 25,23,525 | 4,88,650 |
| 20 Dec 2024 | ₹14.6 | ₹19.1 | ₹4.7 | ₹4.9 | 1,23,05,475 | 8,09,175 |
| 23 Dec 2024 | ₹4.55 | ₹6.4 | ₹1.75 | ₹2.3 | 63,53,950 | 8,62,425 |
| 24 Dec 2024 | ₹2.15 | ₹3.3 | ₹0.55 | ₹0.7 | 29,95,800 | 6,79,000 |
| 26 Dec 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 58,57,325 | 5,56,200 |