NIFTY 50 25,900 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹2,287.9 and a low of ₹997.75. Final close ₹2,153.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,550 | ₹1,618.45 | ₹1,500 | ₹1,534.15 | 2,200 | 5,475 |
| 27 Nov 2024 | ₹1,548.15 | ₹1,566 | ₹1,405 | ₹1,440 | 4,125 | 7,800 |
| 28 Nov 2024 | ₹1,471.2 | ₹1,804.4 | ₹1,415 | ₹1,735 | 9,000 | 15,125 |
| 29 Nov 2024 | ₹1,751.4 | ₹1,751.4 | ₹1,578 | ₹1,578 | 975 | 15,825 |
| 2 Dec 2024 | ₹1,684.45 | ₹1,684.45 | ₹1,446.7 | ₹1,478.85 | 600 | 15,800 |
| 3 Dec 2024 | ₹1,471.5 | ₹1,472.25 | ₹1,332.8 | ₹1,345 | 1,350 | 14,925 |
| 4 Dec 2024 | ₹1,300 | ₹1,306.4 | ₹1,250 | ₹1,275 | 850 | 16,000 |
| 5 Dec 2024 | ₹1,371 | ₹1,455.8 | ₹997.75 | ₹1,135.85 | 4,525 | 16,750 |
| 6 Dec 2024 | ₹1,140.55 | ₹1,185.55 | ₹1,106.35 | ₹1,135 | 1,100 | 17,000 |
| 9 Dec 2024 | ₹1,250 | ₹1,256.85 | ₹1,150 | ₹1,205 | 175 | 17,125 |
| 10 Dec 2024 | ₹1,235 | ₹1,276.8 | ₹1,166 | ₹1,276.8 | 625 | 17,175 |
| 11 Dec 2024 | ₹1,175.05 | ₹1,201.8 | ₹1,120 | ₹1,170 | 300 | 16,975 |
| 12 Dec 2024 | ₹1,250 | ₹1,250 | ₹1,245 | ₹1,245 | 350 | 16,950 |
| 13 Dec 2024 | ₹1,519.5 | ₹1,612.9 | ₹1,037.65 | ₹1,037.65 | 1,725 | 16,775 |
| 16 Dec 2024 | ₹1,105.5 | ₹1,226.05 | ₹1,095.55 | ₹1,170.15 | 2,225 | 18,025 |
| 17 Dec 2024 | ₹1,410 | ₹1,482.55 | ₹1,375.9 | ₹1,481.2 | 3,750 | 21,475 |
| 18 Dec 2024 | ₹1,640.35 | ₹1,653.35 | ₹1,639.5 | ₹1,640 | 750 | 22,150 |
| 19 Dec 2024 | ₹1,941.1 | ₹1,981.3 | ₹1,870 | ₹1,883.5 | 2,350 | 22,500 |
| 20 Dec 2024 | ₹1,964.5 | ₹2,287.9 | ₹1,862.8 | ₹2,287.9 | 1,075 | 23,700 |
| 23 Dec 2024 | ₹2,180.55 | ₹2,220 | ₹2,010 | ₹2,120 | 4,575 | 19,650 |
| 24 Dec 2024 | ₹2,132 | ₹2,171.25 | ₹2,035 | ₹2,130 | 6,300 | 14,250 |
| 26 Dec 2024 | ₹2,100 | ₹2,244.4 | ₹2,040 | ₹2,153.85 | 13,825 | 5,475 |