NIFTY 50 26,700 PE traded across 15 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹3,080.1 and a low of ₹1,850. Final close ₹2,958.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹2,275.4 | ₹2,385.8 | ₹2,275.4 | ₹2,352.15 | 10,200 | 29,800 |
| 27 Nov 2024 | ₹2,352.15 | ₹2,352.15 | ₹2,321.4 | ₹2,342.3 | 450 | 30,500 |
| 28 Nov 2024 | ₹2,390 | ₹2,582.3 | ₹2,390 | ₹2,573.4 | 700 | 31,225 |
| 2 Dec 2024 | ₹2,406.7 | ₹2,652.1 | ₹2,380.7 | ₹2,380.7 | 275 | 31,200 |
| 5 Dec 2024 | ₹1,850 | ₹1,916.7 | ₹1,850 | ₹1,916.7 | 75 | 31,200 |
| 6 Dec 2024 | ₹1,900 | ₹1,900 | ₹1,893.9 | ₹1,893.9 | 50 | 31,200 |
| 9 Dec 2024 | ₹2,000.05 | ₹2,000.05 | ₹2,000.05 | ₹2,000.05 | 25 | 31,225 |
| 10 Dec 2024 | ₹1,937.35 | ₹1,947.7 | ₹1,937.35 | ₹1,947.7 | 50 | 31,200 |
| 13 Dec 2024 | ₹1,906.2 | ₹1,906.2 | ₹1,906.2 | ₹1,906.2 | 25 | 31,250 |
| 17 Dec 2024 | ₹2,290 | ₹2,290.05 | ₹2,290 | ₹2,290.05 | 50 | 31,250 |
| 18 Dec 2024 | ₹2,412 | ₹2,412 | ₹2,412 | ₹2,412 | 25 | 31,250 |
| 20 Dec 2024 | ₹2,726.85 | ₹3,080.1 | ₹2,726.85 | ₹2,847.2 | 75 | 31,200 |
| 23 Dec 2024 | ₹2,900 | ₹2,926.55 | ₹2,900 | ₹2,926.55 | 5,200 | 26,300 |
| 24 Dec 2024 | ₹2,886 | ₹2,966.85 | ₹2,828.35 | ₹2,920.15 | 29,200 | 14,975 |
| 26 Dec 2024 | ₹2,925.65 | ₹3,002.45 | ₹2,899 | ₹2,958.45 | 750 | 14,850 |